Identifier on Huobi: htusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
5.0527 USDC |
1,316.1948 HT |
5.1277 USDC |
4.9933 USDC |
4.9933 USDC |
4.9933 USDC |
| 2023-01-25 |
5.0410 USDC |
637.8489 HT |
4.9736 USDC |
4.9314 USDC |
4.9358 USDC |
5.1075 USDC |
| 2023-01-24 |
5.1230 USDC |
1,174.2909 HT |
5.0926 USDC |
5.0114 USDC |
5.0502 USDC |
5.0502 USDC |
| 2023-01-23 |
5.0680 USDC |
945.0112 HT |
5.0315 USDC |
5.0049 USDC |
5.0202 USDC |
5.0547 USDC |
| 2023-01-22 |
5.0114 USDC |
709.6576 HT |
4.9736 USDC |
4.9578 USDC |
4.9610 USDC |
4.9797 USDC |
| 2023-01-21 |
5.0990 USDC |
836.3094 HT |
5.1842 USDC |
5.0059 USDC |
5.0522 USDC |
5.0522 USDC |
| 2023-01-20 |
4.6064 USDC |
6,877.8478 HT |
4.9319 USDC |
4.5100 USDC |
4.8981 USDC |
5.0477 USDC |
| 2023-01-19 |
4.9178 USDC |
987.6527 HT |
4.9301 USDC |
4.8527 USDC |
4.8577 USDC |
4.9714 USDC |
| 2023-01-18 |
4.9304 USDC |
1,816.8554 HT |
4.9633 USDC |
4.8524 USDC |
4.8665 USDC |
4.8665 USDC |
| 2023-01-17 |
5.1634 USDC |
6,947.4513 HT |
5.1683 USDC |
4.8685 USDC |
5.0088 USDC |
5.0088 USDC |
| 2023-01-16 |
4.9200 USDC |
12,426.4825 HT |
5.1558 USDC |
4.6408 USDC |
4.9483 USDC |
5.1531 USDC |
| 2023-01-15 |
5.1509 USDC |
8,792.6594 HT |
5.2942 USDC |
4.9737 USDC |
4.9738 USDC |
5.1093 USDC |
| 2023-01-14 |
5.3395 USDC |
47,646.1756 HT |
5.1768 USDC |
5.1733 USDC |
5.2392 USDC |
5.2606 USDC |
| 2023-01-13 |
5.1866 USDC |
2,758.6196 HT |
5.1141 USDC |
4.9579 USDC |
5.0636 USDC |
5.3500 USDC |
| 2023-01-12 |
4.9956 USDC |
1,713.8845 HT |
4.9578 USDC |
4.9024 USDC |
4.9247 USDC |
5.0450 USDC |
| 2023-01-11 |
4.8680 USDC |
291.9483 HT |
4.9153 USDC |
4.8392 USDC |
4.8392 USDC |
4.8470 USDC |
| 2023-01-10 |
4.8212 USDC |
1,245.7643 HT |
4.9036 USDC |
4.7473 USDC |
4.7511 USDC |
4.7960 USDC |
| 2023-01-09 |
4.8560 USDC |
1,051.9820 HT |
4.8463 USDC |
4.7676 USDC |
4.7827 USDC |
4.8965 USDC |
| 2023-01-08 |
4.6981 USDC |
263.3690 HT |
4.6948 USDC |
4.6681 USDC |
4.6681 USDC |
4.7223 USDC |
| 2023-01-07 |
4.7070 USDC |
571.7607 HT |
4.6716 USDC |
4.6476 USDC |
4.6646 USDC |
4.7071 USDC |
| 2023-01-06 |
4.6004 USDC |
8,287.5436 HT |
4.6828 USDC |
4.2858 USDC |
4.4220 USDC |
4.6716 USDC |
| 2023-01-05 |
4.7289 USDC |
5,156.5988 HT |
5.2094 USDC |
4.5340 USDC |
4.5537 USDC |
4.6687 USDC |
| 2023-01-04 |
5.2095 USDC |
1,143.7808 HT |
5.2997 USDC |
5.0179 USDC |
5.1968 USDC |
5.1967 USDC |
| 2023-01-03 |
5.2825 USDC |
2,941.0173 HT |
5.1638 USDC |
5.1409 USDC |
5.1473 USDC |
5.2599 USDC |
| 2023-01-02 |
5.1210 USDC |
1,126.4412 HT |
5.1031 USDC |
5.0665 USDC |
5.0938 USDC |
5.1787 USDC |
| 2023-01-01 |
5.0771 USDC |
1,155.6718 HT |
5.1842 USDC |
5.0048 USDC |
5.0559 USDC |
5.0997 USDC |
| 2022-12-31 |
5.1028 USDC |
1,294.1834 HT |
5.0037 USDC |
5.0037 USDC |
5.0264 USDC |
5.1841 USDC |
| 2022-12-30 |
5.0975 USDC |
1,754.6049 HT |
5.2768 USDC |
4.9422 USDC |
5.0026 USDC |
5.0026 USDC |
| 2022-12-29 |
5.1954 USDC |
999.6967 HT |
5.2425 USDC |
5.0910 USDC |
5.1860 USDC |
5.2595 USDC |
| 2022-12-28 |
5.2661 USDC |
749.5859 HT |
5.3539 USDC |
5.2210 USDC |
5.2362 USDC |
5.2362 USDC |
| 2022-12-27 |
5.3874 USDC |
475.9835 HT |
5.4125 USDC |
5.3464 USDC |
5.3464 USDC |
5.3682 USDC |
| 2022-12-26 |
5.4147 USDC |
464.6590 HT |
5.3898 USDC |
5.3689 USDC |
5.3689 USDC |
5.4336 USDC |
| 2022-12-25 |
5.4023 USDC |
232.9448 HT |
5.4075 USDC |
5.3695 USDC |
5.3695 USDC |
5.3695 USDC |
| 2022-12-24 |
5.3736 USDC |
155.2456 HT |
5.3722 USDC |
5.3155 USDC |
5.3301 USDC |
5.3831 USDC |
| 2022-12-23 |
5.4144 USDC |
546.7999 HT |
5.4568 USDC |
5.3718 USDC |
5.3718 USDC |
5.3718 USDC |
| 2022-12-22 |
5.3816 USDC |
922.0354 HT |
5.2609 USDC |
5.2585 USDC |
5.2609 USDC |
5.4568 USDC |
| 2022-12-21 |
5.3115 USDC |
751.7797 HT |
5.4499 USDC |
5.1842 USDC |
5.1842 USDC |
5.2345 USDC |
| 2022-12-20 |
5.4080 USDC |
7,471.5693 HT |
5.1975 USDC |
4.9666 USDC |
5.1975 USDC |
5.4500 USDC |
| 2022-12-19 |
5.2988 USDC |
1,334.8003 HT |
5.6057 USDC |
5.0442 USDC |
5.1653 USDC |
5.1604 USDC |
| 2022-12-18 |
5.5143 USDC |
1,127.5599 HT |
5.4498 USDC |
5.4498 USDC |
5.4511 USDC |
5.5593 USDC |
| 2022-12-17 |
5.3544 USDC |
1,500.9378 HT |
5.5000 USDC |
5.0136 USDC |
5.2917 USDC |
5.3491 USDC |
| 2022-12-16 |
5.9082 USDC |
1,582.9637 HT |
6.1407 USDC |
5.5815 USDC |
5.6278 USDC |
5.6867 USDC |
| 2022-12-15 |
6.2122 USDC |
1,058.0938 HT |
6.2980 USDC |
6.1460 USDC |
6.1947 USDC |
6.2132 USDC |
| 2022-12-14 |
6.3615 USDC |
861.7630 HT |
6.5100 USDC |
6.2910 USDC |
6.3202 USDC |
6.3202 USDC |
| 2022-12-13 |
6.2734 USDC |
1,795.4032 HT |
6.2881 USDC |
6.0632 USDC |
6.1287 USDC |
6.3076 USDC |
| 2022-12-12 |
6.2580 USDC |
9,074.3564 HT |
6.4505 USDC |
6.0324 USDC |
6.1998 USDC |
6.2441 USDC |
| 2022-12-11 |
6.4440 USDC |
599.9675 HT |
6.4654 USDC |
6.4146 USDC |
6.4202 USDC |
6.4618 USDC |
| 2022-12-10 |
6.4542 USDC |
471.1952 HT |
6.4304 USDC |
6.4160 USDC |
6.4304 USDC |
6.4638 USDC |
| 2022-12-09 |
6.5446 USDC |
1,584.1796 HT |
6.5002 USDC |
6.4003 USDC |
6.4153 USDC |
6.4153 USDC |
| 2022-12-08 |
6.3872 USDC |
1,009.3428 HT |
6.2890 USDC |
6.2655 USDC |
6.2894 USDC |
6.4699 USDC |