Identifier on Huobi: hptht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0002 HT |
50,493.8012 |
0.0003 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-06-05 |
0.0003 HT |
11,420.8542 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2022-06-04 |
0.0003 HT |
5,208.3333 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2022-06-03 |
0.0003 HT |
3,378.1773 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2022-06-02 |
0.0003 HT |
7,221.4200 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2022-06-01 |
0.0003 HT |
2,800.0000 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2022-05-31 |
0.0003 HT |
4,050.0546 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2022-05-30 |
0.0003 HT |
8,730.6376 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2022-05-29 |
0.0003 HT |
139,611.0782 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2022-05-28 |
0.0003 HT |
8,810.0968 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2022-05-27 |
0.0003 HT |
15,174.1557 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2022-05-26 |
0.0003 HT |
228,860.1374 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2022-05-25 |
0.0000 HT |
0.0000 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2022-05-24 |
0.0000 HT |
0.0000 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2022-05-23 |
0.0000 HT |
0.0000 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2022-05-22 |
0.0003 HT |
4,166.1269 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2022-05-21 |
0.0003 HT |
8,497.9556 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2022-05-20 |
0.0003 HT |
411.5593 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2022-05-19 |
0.0003 HT |
35,621.1141 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2022-05-18 |
0.0003 HT |
902.7304 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2022-05-17 |
0.0003 HT |
13,405.3626 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2022-05-16 |
0.0003 HT |
52,719.6010 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2022-05-15 |
0.0003 HT |
16,183.7885 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2022-05-14 |
0.0003 HT |
13,424.0641 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2022-05-13 |
0.0003 HT |
64,652.0504 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2022-05-12 |
0.0003 HT |
319,592.3383 |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2022-05-11 |
0.0003 HT |
103,446.7546 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0003 HT |
| 2022-05-10 |
0.0002 HT |
16,494.9773 |
0.0003 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-05-09 |
0.0002 HT |
334,677.4665 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-05-08 |
0.0002 HT |
6,009.7643 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-05-07 |
0.0002 HT |
1,519.2237 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-05-06 |
0.0002 HT |
103,557.9988 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-05-05 |
0.0002 HT |
809,250.9938 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-05-04 |
0.0002 HT |
368,348.8935 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-05-03 |
0.0002 HT |
11,793.9651 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-05-02 |
0.0002 HT |
14,678.9090 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-05-01 |
0.0002 HT |
11,738.6735 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-04-30 |
0.0002 HT |
1,644.1374 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-04-29 |
0.0002 HT |
2,265.0633 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-04-28 |
0.0002 HT |
1,936.1101 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-04-27 |
0.0002 HT |
10,216.8082 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-04-26 |
0.0002 HT |
742.1719 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-04-25 |
0.0002 HT |
72,623.7751 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-04-24 |
0.0002 HT |
2,013,103.0947 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-04-23 |
0.0002 HT |
1,289.6656 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-04-22 |
0.0002 HT |
19,933.3425 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-04-21 |
0.0002 HT |
1,715.2991 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-04-20 |
0.0002 HT |
599.4415 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-04-19 |
0.0002 HT |
10,482.5893 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-04-18 |
0.0002 HT |
77,604.4235 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |