Identifier on Huobi: hptht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0002 HT |
8,018.0689 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-12-22 |
0.0002 HT |
393,463.4394 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-12-21 |
0.0002 HT |
5,593,901.0316 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-12-20 |
0.0002 HT |
2,436,249.8310 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-12-19 |
0.0001 HT |
4,996,554.1483 |
0.0002 HT |
0.0001 HT |
0.0001 HT |
0.0002 HT |
| 2022-12-18 |
0.0002 HT |
416,741.8716 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-12-17 |
0.0002 HT |
144,792.9486 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-12-16 |
0.0002 HT |
609,781.7020 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-12-15 |
0.0002 HT |
64,818.7183 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-12-14 |
0.0002 HT |
632,117.0443 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0002 HT |
| 2022-12-13 |
0.0002 HT |
18,170.0000 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-12-12 |
0.0002 HT |
162,231.5891 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-12-11 |
0.0002 HT |
37,626.2889 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-12-10 |
0.0002 HT |
22,514.6391 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-12-09 |
0.0002 HT |
108,714.3243 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-12-08 |
0.0002 HT |
867,995.8554 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-12-07 |
0.0002 HT |
59,556.9378 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-12-06 |
0.0002 HT |
599,663.8592 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-12-05 |
0.0002 HT |
117,253.6586 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-12-04 |
0.0002 HT |
128,310.7287 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-12-03 |
0.0002 HT |
366,138.0729 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-12-02 |
0.0002 HT |
70,465.4411 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-12-01 |
0.0002 HT |
23,610.4250 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-11-30 |
0.0002 HT |
364,399.1152 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-11-29 |
0.0002 HT |
1,487,216.0625 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-11-28 |
0.0002 HT |
56,149.7915 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-11-27 |
0.0002 HT |
1,766,333.3406 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-11-26 |
0.0002 HT |
2,412,541.0683 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-11-25 |
0.0002 HT |
1,884,926.8724 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-11-24 |
0.0002 HT |
83,092.3892 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-11-23 |
0.0002 HT |
387,048.6798 |
0.0002 HT |
0.0001 HT |
0.0002 HT |
0.0002 HT |
| 2022-11-22 |
0.0002 HT |
1,283,010.6749 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-11-21 |
0.0002 HT |
842,634.2140 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-11-20 |
0.0002 HT |
237,866.4453 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0003 HT |
| 2022-11-19 |
0.0002 HT |
216,018.4727 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-11-18 |
0.0002 HT |
1,029,028.5857 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-11-17 |
0.0002 HT |
22,785.6939 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-11-16 |
0.0002 HT |
28,706.6375 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-11-15 |
0.0002 HT |
102,867.5657 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-11-14 |
0.0002 HT |
44,712.9445 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-11-13 |
0.0002 HT |
280,967.0353 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-11-12 |
0.0002 HT |
1,080,724.5686 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-11-11 |
0.0002 HT |
66,775.0731 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-11-10 |
0.0002 HT |
206,636.6892 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-11-09 |
0.0002 HT |
1,003,909.5667 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-11-08 |
0.0002 HT |
204,779.0039 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-11-07 |
0.0001 HT |
2,093,100.3866 |
0.0002 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-11-06 |
0.0000 HT |
0.0000 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-11-05 |
0.0002 HT |
1,265,297.7265 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-11-04 |
0.0002 HT |
1,349,780.5565 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |