Crypto exchange Huobi

Market Hydro Protocol (HOT) / Tether (USDT)

Identifier on Huobi: hotusdt
Date Price Volume Open Low High Close
2021-10-24 0.0120 USDT 9,599,944.1205 HOT 0.0120 USDT 0.0119 USDT 0.0120 USDT 0.0120 USDT
2021-10-23 0.0119 USDT 8,779,700.0689 HOT 0.0118 USDT 0.0118 USDT 0.0118 USDT 0.0120 USDT
2021-10-22 0.0120 USDT 10,745,466.7968 HOT 0.0120 USDT 0.0116 USDT 0.0117 USDT 0.0118 USDT
2021-10-21 0.0122 USDT 26,667,278.3185 HOT 0.0117 USDT 0.0117 USDT 0.0119 USDT 0.0121 USDT
2021-10-20 0.0117 USDT 25,025,182.0008 HOT 0.0113 USDT 0.0111 USDT 0.0113 USDT 0.0118 USDT
2021-10-19 0.0115 USDT 10,140,564.4026 HOT 0.0115 USDT 0.0113 USDT 0.0114 USDT 0.0114 USDT
2021-10-18 0.0118 USDT 66,692,978.7583 HOT 0.0116 USDT 0.0110 USDT 0.0114 USDT 0.0114 USDT
2021-10-17 0.0119 USDT 47,613,379.7752 HOT 0.0117 USDT 0.0113 USDT 0.0115 USDT 0.0115 USDT
2021-10-16 0.0161 USDT 459,347,374.8045 HOT 0.0128 USDT 0.0100 USDT 0.0118 USDT 0.0118 USDT
2021-10-15 0.0128 USDT 18,546,995.1887 HOT 0.0126 USDT 0.0121 USDT 0.0123 USDT 0.0130 USDT
2021-10-14 0.0124 USDT 10,032,937.5222 HOT 0.0120 USDT 0.0119 USDT 0.0120 USDT 0.0125 USDT
2021-10-13 0.0124 USDT 7,113,514.7477 HOT 0.0127 USDT 0.0120 USDT 0.0121 USDT 0.0121 USDT
2021-10-12 0.0128 USDT 4,929,290.7574 HOT 0.0132 USDT 0.0123 USDT 0.0127 USDT 0.0125 USDT
2021-10-11 0.0131 USDT 11,098,144.8537 HOT 0.0132 USDT 0.0122 USDT 0.0129 USDT 0.0132 USDT
2021-10-10 0.0131 USDT 26,377,155.0061 HOT 0.0129 USDT 0.0125 USDT 0.0131 USDT 0.0131 USDT
2021-10-09 0.0126 USDT 22,440,943.2151 HOT 0.0126 USDT 0.0121 USDT 0.0125 USDT 0.0128 USDT
2021-10-08 0.0123 USDT 31,802,851.0386 HOT 0.0119 USDT 0.0117 USDT 0.0120 USDT 0.0128 USDT
2021-10-07 0.0118 USDT 8,603,894.6323 HOT 0.0120 USDT 0.0115 USDT 0.0117 USDT 0.0119 USDT
2021-10-06 0.0118 USDT 23,772,466.8982 HOT 0.0119 USDT 0.0111 USDT 0.0114 USDT 0.0119 USDT
2021-10-05 0.0115 USDT 21,832,822.5898 HOT 0.0112 USDT 0.0111 USDT 0.0113 USDT 0.0116 USDT
2021-10-04 0.0112 USDT 12,380,303.0762 HOT 0.0114 USDT 0.0108 USDT 0.0112 USDT 0.0112 USDT
2021-10-03 0.0113 USDT 25,721,897.4457 HOT 0.0109 USDT 0.0101 USDT 0.0109 USDT 0.0113 USDT
2021-10-02 0.0111 USDT 19,619,582.8740 HOT 0.0115 USDT 0.0108 USDT 0.0109 USDT 0.0112 USDT
2021-10-01 0.0119 USDT 113,844,393.5596 HOT 0.0102 USDT 0.0100 USDT 0.0102 USDT 0.0115 USDT
2021-09-30 0.0099 USDT 22,999,340.1394 HOT 0.0094 USDT 0.0094 USDT 0.0097 USDT 0.0101 USDT
2021-09-29 0.0101 USDT 26,091,487.8585 HOT 0.0099 USDT 0.0094 USDT 0.0097 USDT 0.0095 USDT
2021-09-28 0.0104 USDT 13,147,267.4589 HOT 0.0110 USDT 0.0098 USDT 0.0101 USDT 0.0102 USDT
2021-09-27 0.0105 USDT 68,067,611.6850 HOT 0.0099 USDT 0.0095 USDT 0.0099 USDT 0.0108 USDT
2021-09-26 0.0103 USDT 22,038,705.6464 HOT 0.0116 USDT 0.0090 USDT 0.0101 USDT 0.0100 USDT
2021-09-25 0.0121 USDT 8,587,813.9969 HOT 0.0126 USDT 0.0116 USDT 0.0119 USDT 0.0117 USDT
2021-09-24 0.0131 USDT 12,445,188.9238 HOT 0.0138 USDT 0.0124 USDT 0.0126 USDT 0.0125 USDT
2021-09-23 0.0134 USDT 7,876,588.8837 HOT 0.0133 USDT 0.0132 USDT 0.0133 USDT 0.0136 USDT
2021-09-22 0.0131 USDT 8,650,474.6458 HOT 0.0130 USDT 0.0128 USDT 0.0130 USDT 0.0134 USDT
2021-09-21 0.0133 USDT 6,871,851.4793 HOT 0.0136 USDT 0.0129 USDT 0.0132 USDT 0.0131 USDT
2021-09-20 0.0138 USDT 12,168,959.4891 HOT 0.0143 USDT 0.0135 USDT 0.0138 USDT 0.0136 USDT
2021-09-19 0.0144 USDT 16,919,358.8329 HOT 0.0141 USDT 0.0139 USDT 0.0141 USDT 0.0142 USDT
2021-09-18 0.0141 USDT 12,929,352.5785 HOT 0.0137 USDT 0.0137 USDT 0.0137 USDT 0.0141 USDT
2021-09-17 0.0139 USDT 16,642,626.3756 HOT 0.0140 USDT 0.0136 USDT 0.0137 USDT 0.0137 USDT
2021-09-16 0.0143 USDT 22,909,786.8978 HOT 0.0142 USDT 0.0139 USDT 0.0139 USDT 0.0139 USDT
2021-09-15 0.0146 USDT 34,632,705.4714 HOT 0.0141 USDT 0.0140 USDT 0.0140 USDT 0.0143 USDT
2021-09-14 0.0157 USDT 130,579,320.6391 HOT 0.0135 USDT 0.0134 USDT 0.0135 USDT 0.0141 USDT
2021-09-13 0.0138 USDT 18,063,502.4090 HOT 0.0142 USDT 0.0131 USDT 0.0136 USDT 0.0136 USDT
2021-09-12 0.0142 USDT 8,601,842.6900 HOT 0.0140 USDT 0.0137 USDT 0.0138 USDT 0.0143 USDT
2021-09-11 0.0140 USDT 29,452,381.9273 HOT 0.0136 USDT 0.0134 USDT 0.0137 USDT 0.0141 USDT
2021-09-10 0.0143 USDT 36,194,594.3263 HOT 0.0142 USDT 0.0130 USDT 0.0135 USDT 0.0136 USDT
2021-09-09 0.0141 USDT 17,216,003.5441 HOT 0.0138 USDT 0.0135 USDT 0.0139 USDT 0.0141 USDT
2021-09-08 0.0135 USDT 18,283,167.4229 HOT 0.0141 USDT 0.0125 USDT 0.0129 USDT 0.0140 USDT
2021-09-07 0.0152 USDT 27,861,695.4099 HOT 0.0168 USDT 0.0131 USDT 0.0145 USDT 0.0145 USDT
2021-09-06 0.0171 USDT 28,417,610.3598 HOT 0.0171 USDT 0.0166 USDT 0.0170 USDT 0.0168 USDT
2021-09-05 0.0176 USDT 70,826,788.8041 HOT 0.0166 USDT 0.0165 USDT 0.0166 USDT 0.0173 USDT