Identifier on Huobi: homeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0382 USDT |
86,165,767.6855 |
0.0375 USDT |
0.0372 USDT |
0.0374 USDT |
0.0385 USDT |
| 2025-09-10 |
0.0366 USDT |
62,985,947.3872 |
0.0372 USDT |
0.0358 USDT |
0.0361 USDT |
0.0377 USDT |
| 2025-09-09 |
0.0404 USDT |
44,307,655.3438 |
0.0389 USDT |
0.0386 USDT |
0.0391 USDT |
0.0393 USDT |
| 2025-09-08 |
0.0397 USDT |
15,566,304.6742 |
0.0394 USDT |
0.0390 USDT |
0.0395 USDT |
0.0394 USDT |
| 2025-09-07 |
0.0405 USDT |
13,636,811.7905 |
0.0403 USDT |
0.0401 USDT |
0.0404 USDT |
0.0407 USDT |
| 2025-09-06 |
0.0393 USDT |
23,113,517.8375 |
0.0397 USDT |
0.0386 USDT |
0.0389 USDT |
0.0398 USDT |
| 2025-09-05 |
0.0401 USDT |
91,583,401.8363 |
0.0365 USDT |
0.0365 USDT |
0.0368 USDT |
0.0400 USDT |
| 2025-09-04 |
0.0371 USDT |
29,370,257.1043 |
0.0380 USDT |
0.0365 USDT |
0.0367 USDT |
0.0367 USDT |
| 2025-09-03 |
0.0378 USDT |
53,013,222.6220 |
0.0368 USDT |
0.0365 USDT |
0.0368 USDT |
0.0381 USDT |
| 2025-09-02 |
0.0360 USDT |
72,005,866.2327 |
0.0353 USDT |
0.0348 USDT |
0.0354 USDT |
0.0363 USDT |
| 2025-09-01 |
0.0361 USDT |
88,589,084.3962 |
0.0355 USDT |
0.0348 USDT |
0.0351 USDT |
0.0349 USDT |
| 2025-08-31 |
0.0361 USDT |
4,281,658.6296 |
0.0360 USDT |
0.0359 USDT |
0.0363 USDT |
0.0361 USDT |
| 2025-08-30 |
0.0362 USDT |
4,338,612.5583 |
0.0362 USDT |
0.0359 USDT |
0.0363 USDT |
0.0366 USDT |
| 2025-08-29 |
0.0381 USDT |
15,982,960.6060 |
0.0386 USDT |
0.0369 USDT |
0.0383 USDT |
0.0381 USDT |
| 2025-08-28 |
0.0391 USDT |
31,496,850.9640 |
0.0378 USDT |
0.0375 USDT |
0.0381 USDT |
0.0398 USDT |
| 2025-08-27 |
0.0377 USDT |
48,573,069.6051 |
0.0382 USDT |
0.0362 USDT |
0.0364 USDT |
0.0364 USDT |
| 2025-08-26 |
0.0387 USDT |
19,396,502.8127 |
0.0394 USDT |
0.0379 USDT |
0.0386 USDT |
0.0392 USDT |
| 2025-08-25 |
0.0392 USDT |
3,749,601.7296 |
0.0394 USDT |
0.0389 USDT |
0.0392 USDT |
0.0391 USDT |
| 2025-08-24 |
0.0401 USDT |
12,786,991.9486 |
0.0407 USDT |
0.0390 USDT |
0.0392 USDT |
0.0391 USDT |
| 2025-08-23 |
0.0419 USDT |
18,545,786.2566 |
0.0432 USDT |
0.0406 USDT |
0.0413 USDT |
0.0409 USDT |
| 2025-08-22 |
0.0410 USDT |
13,734,657.8026 |
0.0405 USDT |
0.0401 USDT |
0.0405 USDT |
0.0413 USDT |
| 2025-08-21 |
0.0418 USDT |
11,289,788.1441 |
0.0427 USDT |
0.0408 USDT |
0.0412 USDT |
0.0409 USDT |
| 2025-08-20 |
0.0423 USDT |
7,163,986.5755 |
0.0419 USDT |
0.0417 USDT |
0.0421 USDT |
0.0427 USDT |
| 2025-08-19 |
0.0430 USDT |
21,481,619.1564 |
0.0445 USDT |
0.0417 USDT |
0.0425 USDT |
0.0425 USDT |
| 2025-08-18 |
0.0457 USDT |
41,713,542.6001 |
0.0473 USDT |
0.0444 USDT |
0.0451 USDT |
0.0460 USDT |
| 2025-08-17 |
0.0478 USDT |
56,932,428.7078 |
0.0473 USDT |
0.0466 USDT |
0.0474 USDT |
0.0480 USDT |
| 2025-08-16 |
0.0449 USDT |
34,022,301.4770 |
0.0455 USDT |
0.0437 USDT |
0.0442 USDT |
0.0461 USDT |
| 2025-08-15 |
0.0462 USDT |
57,437,828.8242 |
0.0457 USDT |
0.0448 USDT |
0.0450 USDT |
0.0449 USDT |
| 2025-08-14 |
0.0466 USDT |
25,820,877.8385 |
0.0474 USDT |
0.0455 USDT |
0.0458 USDT |
0.0457 USDT |
| 2025-08-13 |
0.0439 USDT |
25,025,692.7406 |
0.0435 USDT |
0.0430 USDT |
0.0436 USDT |
0.0436 USDT |
| 2025-08-12 |
0.0392 USDT |
35,298,218.0340 |
0.0389 USDT |
0.0387 USDT |
0.0393 USDT |
0.0391 USDT |
| 2025-08-11 |
0.0402 USDT |
69,851,764.9861 |
0.0395 USDT |
0.0393 USDT |
0.0400 USDT |
0.0402 USDT |
| 2025-08-10 |
0.0401 USDT |
78,551,609.3851 |
0.0405 USDT |
0.0385 USDT |
0.0390 USDT |
0.0387 USDT |
| 2025-08-09 |
0.0391 USDT |
85,780,775.0363 |
0.0393 USDT |
0.0381 USDT |
0.0385 USDT |
0.0401 USDT |
| 2025-08-08 |
0.0387 USDT |
106,964,316.4180 |
0.0384 USDT |
0.0369 USDT |
0.0372 USDT |
0.0405 USDT |
| 2025-08-07 |
0.0374 USDT |
95,799,926.9163 |
0.0359 USDT |
0.0352 USDT |
0.0355 USDT |
0.0380 USDT |
| 2025-08-06 |
0.0353 USDT |
68,288,387.4653 |
0.0359 USDT |
0.0344 USDT |
0.0350 USDT |
0.0349 USDT |
| 2025-08-05 |
0.0362 USDT |
109,578,530.1103 |
0.0367 USDT |
0.0350 USDT |
0.0354 USDT |
0.0366 USDT |
| 2025-08-04 |
0.0359 USDT |
143,086,200.8839 |
0.0348 USDT |
0.0345 USDT |
0.0350 USDT |
0.0386 USDT |
| 2025-08-03 |
0.0328 USDT |
83,121,894.2482 |
0.0321 USDT |
0.0318 USDT |
0.0325 USDT |
0.0329 USDT |
| 2025-08-02 |
0.0319 USDT |
135,334,137.9118 |
0.0336 USDT |
0.0299 USDT |
0.0306 USDT |
0.0320 USDT |
| 2025-08-01 |
0.0336 USDT |
85,851,098.8146 |
0.0344 USDT |
0.0325 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-07-31 |
0.0350 USDT |
143,808,502.5057 |
0.0354 USDT |
0.0337 USDT |
0.0341 USDT |
0.0353 USDT |
| 2025-07-30 |
0.0354 USDT |
232,699,267.9523 |
0.0344 USDT |
0.0340 USDT |
0.0345 USDT |
0.0358 USDT |
| 2025-07-29 |
0.0348 USDT |
303,425,332.2792 |
0.0342 USDT |
0.0330 USDT |
0.0334 USDT |
0.0336 USDT |
| 2025-07-28 |
0.0339 USDT |
147,442,686.4912 |
0.0330 USDT |
0.0327 USDT |
0.0332 USDT |
0.0349 USDT |
| 2025-07-27 |
0.0328 USDT |
153,901,248.0386 |
0.0315 USDT |
0.0315 USDT |
0.0322 USDT |
0.0325 USDT |
| 2025-07-26 |
0.0319 USDT |
209,870,111.4372 |
0.0317 USDT |
0.0305 USDT |
0.0313 USDT |
0.0314 USDT |
| 2025-07-25 |
0.0295 USDT |
151,655,716.7280 |
0.0296 USDT |
0.0285 USDT |
0.0289 USDT |
0.0300 USDT |
| 2025-07-24 |
0.0302 USDT |
273,008,157.3277 |
0.0296 USDT |
0.0275 USDT |
0.0283 USDT |
0.0286 USDT |