Identifier on Huobi: homeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0197 USDT |
67,460,659.9545 |
0.0200 USDT |
0.0194 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-07-06 |
0.0197 USDT |
45,583,938.4515 |
0.0195 USDT |
0.0192 USDT |
0.0193 USDT |
0.0202 USDT |
| 2025-07-05 |
0.0192 USDT |
14,276,690.5170 |
0.0193 USDT |
0.0188 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-07-04 |
0.0201 USDT |
32,574,163.4907 |
0.0202 USDT |
0.0197 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-07-03 |
0.0200 USDT |
67,669,692.5871 |
0.0200 USDT |
0.0197 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-07-02 |
0.0200 USDT |
43,685,615.6366 |
0.0203 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-07-01 |
0.0204 USDT |
30,043,329.4470 |
0.0215 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-06-30 |
0.0220 USDT |
44,624,331.6815 |
0.0220 USDT |
0.0215 USDT |
0.0218 USDT |
0.0220 USDT |
| 2025-06-29 |
0.0212 USDT |
33,679,384.1053 |
0.0203 USDT |
0.0201 USDT |
0.0204 USDT |
0.0216 USDT |
| 2025-06-28 |
0.0198 USDT |
30,134,403.5586 |
0.0194 USDT |
0.0192 USDT |
0.0193 USDT |
0.0206 USDT |
| 2025-06-27 |
0.0198 USDT |
19,563,568.2495 |
0.0197 USDT |
0.0196 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-06-26 |
0.0189 USDT |
28,203,799.4036 |
0.0190 USDT |
0.0186 USDT |
0.0190 USDT |
0.0195 USDT |
| 2025-06-25 |
0.0200 USDT |
42,712,342.9912 |
0.0196 USDT |
0.0193 USDT |
0.0196 USDT |
0.0193 USDT |
| 2025-06-24 |
0.0215 USDT |
82,819,051.5546 |
0.0211 USDT |
0.0202 USDT |
0.0207 USDT |
0.0218 USDT |
| 2025-06-23 |
0.0196 USDT |
101,726,938.2742 |
0.0183 USDT |
0.0180 USDT |
0.0182 USDT |
0.0216 USDT |
| 2025-06-22 |
0.0193 USDT |
78,085,192.4840 |
0.0199 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
| 2025-06-21 |
0.0189 USDT |
56,002,147.9751 |
0.0183 USDT |
0.0183 USDT |
0.0186 USDT |
0.0192 USDT |
| 2025-06-20 |
0.0199 USDT |
149,117,378.6246 |
0.0213 USDT |
0.0182 USDT |
0.0185 USDT |
0.0183 USDT |
| 2025-06-19 |
0.0223 USDT |
70,311,488.0834 |
0.0242 USDT |
0.0202 USDT |
0.0207 USDT |
0.0208 USDT |
| 2025-06-18 |
0.0235 USDT |
12,514,946.9080 |
0.0236 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-06-17 |
0.0258 USDT |
17,000,122.6774 |
0.0258 USDT |
0.0256 USDT |
0.0260 USDT |
0.0259 USDT |
| 2025-06-16 |
0.0269 USDT |
23,571,623.4204 |
0.0263 USDT |
0.0257 USDT |
0.0267 USDT |
0.0276 USDT |
| 2025-06-15 |
0.0273 USDT |
13,159,762.8302 |
0.0274 USDT |
0.0263 USDT |
0.0270 USDT |
0.0265 USDT |
| 2025-06-14 |
0.0273 USDT |
37,784,337.5371 |
0.0264 USDT |
0.0261 USDT |
0.0270 USDT |
0.0271 USDT |
| 2025-06-13 |
0.0276 USDT |
23,501,639.2042 |
0.0293 USDT |
0.0264 USDT |
0.0293 USDT |
0.0270 USDT |
| 2025-06-12 |
0.0325 USDT |
136,784,325.2153 |
0.0320 USDT |
0.0281 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-06-11 |
0.0308 USDT |
38,348,212.5060 |
0.0318 USDT |
0.0277 USDT |
0.0296 USDT |
0.0314 USDT |
| 2025-06-10 |
0.0243 USDT |
125,717,799.1513 |
0.0040 USDT |
0.0040 USDT |
0.0215 USDT |
0.0318 USDT |