Identifier on Huobi: homeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0288 USDT |
17,670,818.6759 |
0.0280 USDT |
0.0279 USDT |
0.0285 USDT |
0.0287 USDT |
| 2026-02-07 |
0.0278 USDT |
17,786,891.9919 |
0.0273 USDT |
0.0270 USDT |
0.0274 USDT |
0.0281 USDT |
| 2026-02-06 |
0.0273 USDT |
12,811,459.4235 |
0.0269 USDT |
0.0259 USDT |
0.0272 USDT |
0.0285 USDT |
| 2026-02-05 |
0.0276 USDT |
21,662,610.5945 |
0.0276 USDT |
0.0267 USDT |
0.0275 USDT |
0.0269 USDT |
| 2026-02-04 |
0.0295 USDT |
43,648,452.1183 |
0.0298 USDT |
0.0289 USDT |
0.0293 USDT |
0.0293 USDT |
| 2026-02-03 |
0.0293 USDT |
11,013,733.3538 |
0.0293 USDT |
0.0287 USDT |
0.0290 USDT |
0.0294 USDT |
| 2026-02-02 |
0.0299 USDT |
7,476,928.3855 |
0.0296 USDT |
0.0292 USDT |
0.0294 USDT |
0.0293 USDT |
| 2026-02-01 |
0.0296 USDT |
29,645,871.1815 |
0.0296 USDT |
0.0290 USDT |
0.0296 USDT |
0.0291 USDT |
| 2026-01-31 |
0.0305 USDT |
1,174,952.2531 |
0.0306 USDT |
0.0303 USDT |
0.0305 USDT |
0.0306 USDT |
| 2026-01-30 |
0.0305 USDT |
32,320,755.4082 |
0.0306 USDT |
0.0295 USDT |
0.0303 USDT |
0.0306 USDT |
| 2026-01-29 |
0.0311 USDT |
21,836,283.5673 |
0.0316 USDT |
0.0304 USDT |
0.0306 USDT |
0.0306 USDT |
| 2026-01-28 |
0.0315 USDT |
29,159,696.9648 |
0.0309 USDT |
0.0308 USDT |
0.0309 USDT |
0.0319 USDT |
| 2026-01-27 |
0.0306 USDT |
5,681,172.7584 |
0.0309 USDT |
0.0301 USDT |
0.0304 USDT |
0.0309 USDT |
| 2026-01-26 |
0.0313 USDT |
21,067,773.6784 |
0.0311 USDT |
0.0306 USDT |
0.0309 USDT |
0.0310 USDT |
| 2026-01-25 |
0.0306 USDT |
25,006,708.7656 |
0.0298 USDT |
0.0298 USDT |
0.0301 USDT |
0.0301 USDT |
| 2026-01-24 |
0.0301 USDT |
11,508,150.7254 |
0.0308 USDT |
0.0292 USDT |
0.0294 USDT |
0.0294 USDT |
| 2026-01-23 |
0.0308 USDT |
5,711,496.8265 |
0.0306 USDT |
0.0305 USDT |
0.0308 USDT |
0.0308 USDT |
| 2026-01-22 |
0.0292 USDT |
1,220,528.6018 |
0.0295 USDT |
0.0291 USDT |
0.0295 USDT |
0.0292 USDT |
| 2026-01-21 |
0.0305 USDT |
49,571,987.4314 |
0.0307 USDT |
0.0292 USDT |
0.0296 USDT |
0.0295 USDT |
| 2026-01-20 |
0.0301 USDT |
38,608,833.0681 |
0.0294 USDT |
0.0292 USDT |
0.0293 USDT |
0.0299 USDT |
| 2026-01-19 |
0.0300 USDT |
25,449,752.6531 |
0.0299 USDT |
0.0294 USDT |
0.0298 USDT |
0.0298 USDT |
| 2026-01-18 |
0.0301 USDT |
22,030,814.1015 |
0.0304 USDT |
0.0293 USDT |
0.0297 USDT |
0.0296 USDT |
| 2026-01-17 |
0.0288 USDT |
3,988,591.2294 |
0.0284 USDT |
0.0284 USDT |
0.0288 USDT |
0.0288 USDT |
| 2026-01-16 |
0.0283 USDT |
1,317,973.0133 |
0.0283 USDT |
0.0282 USDT |
0.0286 USDT |
0.0283 USDT |
| 2026-01-15 |
0.0278 USDT |
64,094,166.2538 |
0.0279 USDT |
0.0271 USDT |
0.0276 USDT |
0.0283 USDT |
| 2026-01-14 |
0.0279 USDT |
62,953,929.3704 |
0.0277 USDT |
0.0269 USDT |
0.0271 USDT |
0.0281 USDT |
| 2026-01-13 |
0.0273 USDT |
36,308,866.5117 |
0.0272 USDT |
0.0264 USDT |
0.0268 USDT |
0.0265 USDT |
| 2026-01-12 |
0.0268 USDT |
38,240,729.6052 |
0.0264 USDT |
0.0263 USDT |
0.0266 USDT |
0.0264 USDT |
| 2026-01-11 |
0.0261 USDT |
14,483,443.5076 |
0.0260 USDT |
0.0259 USDT |
0.0260 USDT |
0.0262 USDT |
| 2026-01-10 |
0.0258 USDT |
10,516,072.2462 |
0.0260 USDT |
0.0255 USDT |
0.0256 USDT |
0.0257 USDT |
| 2026-01-09 |
0.0244 USDT |
4,473,224.9362 |
0.0243 USDT |
0.0242 USDT |
0.0243 USDT |
0.0244 USDT |
| 2026-01-08 |
0.0248 USDT |
8,023,293.8044 |
0.0244 USDT |
0.0243 USDT |
0.0246 USDT |
0.0243 USDT |
| 2026-01-07 |
0.0256 USDT |
3,502,309.2688 |
0.0255 USDT |
0.0253 USDT |
0.0259 USDT |
0.0257 USDT |
| 2026-01-06 |
0.0237 USDT |
4,883,564.0948 |
0.0235 USDT |
0.0234 USDT |
0.0236 USDT |
0.0237 USDT |
| 2026-01-05 |
0.0231 USDT |
1,184,207.7481 |
0.0231 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2026-01-04 |
0.0224 USDT |
3,653,474.4711 |
0.0225 USDT |
0.0222 USDT |
0.0226 USDT |
0.0223 USDT |
| 2026-01-03 |
0.0217 USDT |
10,323,235.9851 |
0.0219 USDT |
0.0214 USDT |
0.0217 USDT |
0.0214 USDT |
| 2026-01-02 |
0.0212 USDT |
25,592,023.2854 |
0.0214 USDT |
0.0208 USDT |
0.0210 USDT |
0.0209 USDT |
| 2026-01-01 |
0.0206 USDT |
85,143,404.7060 |
0.0197 USDT |
0.0196 USDT |
0.0207 USDT |
0.0210 USDT |
| 2025-12-31 |
0.0178 USDT |
27,176,332.5186 |
0.0175 USDT |
0.0174 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-12-30 |
0.0174 USDT |
243,399,125.1707 |
0.0164 USDT |
0.0161 USDT |
0.0163 USDT |
0.0175 USDT |
| 2025-12-29 |
0.0170 USDT |
363,815,944.1210 |
0.0170 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-12-28 |
0.0189 USDT |
55,164,708.1823 |
0.0195 USDT |
0.0185 USDT |
0.0188 USDT |
0.0186 USDT |
| 2025-12-27 |
0.0210 USDT |
86,429,188.6597 |
0.0213 USDT |
0.0204 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-12-26 |
0.0187 USDT |
12,766,485.9021 |
0.0185 USDT |
0.0184 USDT |
0.0186 USDT |
0.0189 USDT |
| 2025-12-25 |
0.0193 USDT |
1,965,927.5964 |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-12-24 |
0.0200 USDT |
11,555,982.1972 |
0.0202 USDT |
0.0199 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-12-23 |
0.0194 USDT |
107,046,526.7919 |
0.0190 USDT |
0.0187 USDT |
0.0189 USDT |
0.0202 USDT |
| 2025-12-22 |
0.0187 USDT |
34,711,011.8680 |
0.0189 USDT |
0.0184 USDT |
0.0186 USDT |
0.0188 USDT |
| 2025-12-21 |
0.0186 USDT |
43,595,950.3305 |
0.0189 USDT |
0.0180 USDT |
0.0183 USDT |
0.0188 USDT |