Identifier on Huobi: homeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0215 USDT |
4,656,980.2360 |
0.0216 USDT |
0.0213 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-10-30 |
0.0219 USDT |
22,868,827.0345 |
0.0223 USDT |
0.0213 USDT |
0.0217 USDT |
0.0216 USDT |
| 2025-10-29 |
0.0232 USDT |
24,540,620.6225 |
0.0232 USDT |
0.0230 USDT |
0.0232 USDT |
0.0231 USDT |
| 2025-10-28 |
0.0235 USDT |
11,127,162.8057 |
0.0234 USDT |
0.0233 USDT |
0.0235 USDT |
0.0236 USDT |
| 2025-10-27 |
0.0240 USDT |
73,999,415.1474 |
0.0244 USDT |
0.0234 USDT |
0.0236 USDT |
0.0234 USDT |
| 2025-10-26 |
0.0233 USDT |
23,294,758.5005 |
0.0230 USDT |
0.0227 USDT |
0.0228 USDT |
0.0237 USDT |
| 2025-10-25 |
0.0229 USDT |
67,472,637.9744 |
0.0227 USDT |
0.0222 USDT |
0.0225 USDT |
0.0233 USDT |
| 2025-10-24 |
0.0234 USDT |
27,635,295.6622 |
0.0233 USDT |
0.0229 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-10-23 |
0.0242 USDT |
22,787,916.1801 |
0.0245 USDT |
0.0238 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-10-22 |
0.0257 USDT |
5,383,320.1677 |
0.0258 USDT |
0.0252 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-10-21 |
0.0268 USDT |
38,235,147.1728 |
0.0284 USDT |
0.0251 USDT |
0.0261 USDT |
0.0258 USDT |
| 2025-10-20 |
0.0291 USDT |
21,334,984.8240 |
0.0293 USDT |
0.0281 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-10-19 |
0.0292 USDT |
27,593,850.1644 |
0.0296 USDT |
0.0287 USDT |
0.0289 USDT |
0.0295 USDT |
| 2025-10-18 |
0.0290 USDT |
15,360,720.3038 |
0.0288 USDT |
0.0286 USDT |
0.0289 USDT |
0.0292 USDT |
| 2025-10-17 |
0.0287 USDT |
27,609,313.0061 |
0.0293 USDT |
0.0280 USDT |
0.0284 USDT |
0.0284 USDT |
| 2025-10-16 |
0.0301 USDT |
77,122,143.2115 |
0.0308 USDT |
0.0289 USDT |
0.0297 USDT |
0.0291 USDT |
| 2025-10-15 |
0.0301 USDT |
25,892,354.9882 |
0.0301 USDT |
0.0295 USDT |
0.0297 USDT |
0.0295 USDT |
| 2025-10-14 |
0.0306 USDT |
75,067,862.3145 |
0.0326 USDT |
0.0292 USDT |
0.0300 USDT |
0.0304 USDT |
| 2025-10-13 |
0.0291 USDT |
58,995,568.1523 |
0.0290 USDT |
0.0286 USDT |
0.0289 USDT |
0.0297 USDT |
| 2025-10-12 |
0.0273 USDT |
18,417,844.7159 |
0.0273 USDT |
0.0269 USDT |
0.0273 USDT |
0.0274 USDT |
| 2025-10-11 |
0.0274 USDT |
52,633,282.5094 |
0.0276 USDT |
0.0264 USDT |
0.0275 USDT |
0.0270 USDT |
| 2025-10-10 |
0.0295 USDT |
14,864,797.0372 |
0.0294 USDT |
0.0293 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-10-09 |
0.0292 USDT |
98,265,122.3070 |
0.0297 USDT |
0.0286 USDT |
0.0289 USDT |
0.0294 USDT |
| 2025-10-08 |
0.0299 USDT |
73,159,595.1095 |
0.0296 USDT |
0.0295 USDT |
0.0298 USDT |
0.0305 USDT |
| 2025-10-07 |
0.0311 USDT |
121,115,680.8200 |
0.0316 USDT |
0.0296 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-10-06 |
0.0312 USDT |
123,180,127.0493 |
0.0296 USDT |
0.0294 USDT |
0.0297 USDT |
0.0329 USDT |
| 2025-10-05 |
0.0301 USDT |
77,074,818.8754 |
0.0303 USDT |
0.0296 USDT |
0.0299 USDT |
0.0298 USDT |
| 2025-10-04 |
0.0316 USDT |
11,214,204.4001 |
0.0319 USDT |
0.0311 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-10-03 |
0.0310 USDT |
8,049,259.7292 |
0.0311 USDT |
0.0307 USDT |
0.0311 USDT |
0.0310 USDT |
| 2025-10-02 |
0.0306 USDT |
15,717,778.0829 |
0.0302 USDT |
0.0302 USDT |
0.0305 USDT |
0.0307 USDT |
| 2025-10-01 |
0.0302 USDT |
6,182,457.7937 |
0.0301 USDT |
0.0300 USDT |
0.0301 USDT |
0.0304 USDT |
| 2025-09-30 |
0.0296 USDT |
73,505,612.8554 |
0.0298 USDT |
0.0290 USDT |
0.0293 USDT |
0.0301 USDT |
| 2025-09-29 |
0.0310 USDT |
65,643,853.2264 |
0.0315 USDT |
0.0303 USDT |
0.0306 USDT |
0.0309 USDT |
| 2025-09-28 |
0.0305 USDT |
29,605,036.2678 |
0.0305 USDT |
0.0297 USDT |
0.0301 USDT |
0.0307 USDT |
| 2025-09-27 |
0.0298 USDT |
41,834,753.6265 |
0.0306 USDT |
0.0292 USDT |
0.0296 USDT |
0.0301 USDT |
| 2025-09-26 |
0.0310 USDT |
62,458,285.1258 |
0.0313 USDT |
0.0299 USDT |
0.0306 USDT |
0.0308 USDT |
| 2025-09-25 |
0.0322 USDT |
56,952,722.7965 |
0.0327 USDT |
0.0313 USDT |
0.0320 USDT |
0.0322 USDT |
| 2025-09-24 |
0.0326 USDT |
35,539,221.5561 |
0.0330 USDT |
0.0322 USDT |
0.0326 USDT |
0.0329 USDT |
| 2025-09-23 |
0.0337 USDT |
27,774,411.9926 |
0.0337 USDT |
0.0332 USDT |
0.0336 USDT |
0.0335 USDT |
| 2025-09-22 |
0.0359 USDT |
33,299,076.0311 |
0.0370 USDT |
0.0344 USDT |
0.0355 USDT |
0.0352 USDT |
| 2025-09-21 |
0.0376 USDT |
22,183,644.7765 |
0.0374 USDT |
0.0371 USDT |
0.0373 USDT |
0.0371 USDT |
| 2025-09-20 |
0.0375 USDT |
12,931,501.5391 |
0.0380 USDT |
0.0369 USDT |
0.0372 USDT |
0.0371 USDT |
| 2025-09-19 |
0.0398 USDT |
36,595,299.0159 |
0.0400 USDT |
0.0384 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-09-18 |
0.0399 USDT |
27,915,123.3217 |
0.0389 USDT |
0.0388 USDT |
0.0390 USDT |
0.0399 USDT |
| 2025-09-17 |
0.0374 USDT |
11,710,829.0045 |
0.0375 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-09-16 |
0.0369 USDT |
18,187,487.9272 |
0.0365 USDT |
0.0364 USDT |
0.0368 USDT |
0.0372 USDT |
| 2025-09-15 |
0.0383 USDT |
43,552,922.9993 |
0.0400 USDT |
0.0368 USDT |
0.0371 USDT |
0.0372 USDT |
| 2025-09-14 |
0.0396 USDT |
32,867,866.0723 |
0.0393 USDT |
0.0386 USDT |
0.0389 USDT |
0.0388 USDT |
| 2025-09-13 |
0.0393 USDT |
17,813,316.1515 |
0.0389 USDT |
0.0387 USDT |
0.0389 USDT |
0.0398 USDT |
| 2025-09-12 |
0.0386 USDT |
17,935,239.1699 |
0.0384 USDT |
0.0378 USDT |
0.0381 USDT |
0.0380 USDT |