Identifier on Huobi: homeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0247 USDT |
71,171,722.8407 |
0.0253 USDT |
0.0239 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-12-03 |
0.0236 USDT |
65,477,350.6728 |
0.0241 USDT |
0.0228 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-12-02 |
0.0237 USDT |
26,656,486.4056 |
0.0236 USDT |
0.0234 USDT |
0.0236 USDT |
0.0240 USDT |
| 2025-12-01 |
0.0241 USDT |
198,882,154.8044 |
0.0232 USDT |
0.0231 USDT |
0.0234 USDT |
0.0236 USDT |
| 2025-11-30 |
0.0235 USDT |
118,353,659.5266 |
0.0229 USDT |
0.0227 USDT |
0.0228 USDT |
0.0240 USDT |
| 2025-11-29 |
0.0230 USDT |
34,314,724.6819 |
0.0233 USDT |
0.0227 USDT |
0.0228 USDT |
0.0231 USDT |
| 2025-11-28 |
0.0240 USDT |
120,361,482.1634 |
0.0237 USDT |
0.0237 USDT |
0.0238 USDT |
0.0241 USDT |
| 2025-11-27 |
0.0248 USDT |
161,771,442.0682 |
0.0255 USDT |
0.0241 USDT |
0.0243 USDT |
0.0244 USDT |
| 2025-11-26 |
0.0268 USDT |
183,909,898.5965 |
0.0269 USDT |
0.0262 USDT |
0.0267 USDT |
0.0271 USDT |
| 2025-11-25 |
0.0247 USDT |
78,965,339.4216 |
0.0246 USDT |
0.0243 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-11-24 |
0.0221 USDT |
51,235,746.2107 |
0.0214 USDT |
0.0212 USDT |
0.0216 USDT |
0.0226 USDT |
| 2025-11-23 |
0.0204 USDT |
5,676,695.0200 |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0205 USDT |
| 2025-11-22 |
0.0203 USDT |
256,324,805.6057 |
0.0198 USDT |
0.0195 USDT |
0.0200 USDT |
0.0203 USDT |
| 2025-11-21 |
0.0198 USDT |
303,436,151.0128 |
0.0209 USDT |
0.0191 USDT |
0.0197 USDT |
0.0199 USDT |
| 2025-11-20 |
0.0216 USDT |
118,179,078.7572 |
0.0216 USDT |
0.0210 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-11-19 |
0.0212 USDT |
116,407,311.3476 |
0.0213 USDT |
0.0208 USDT |
0.0212 USDT |
0.0211 USDT |
| 2025-11-18 |
0.0204 USDT |
54,946,485.4750 |
0.0201 USDT |
0.0198 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-11-17 |
0.0216 USDT |
137,171,834.6397 |
0.0219 USDT |
0.0206 USDT |
0.0212 USDT |
0.0211 USDT |
| 2025-11-16 |
0.0201 USDT |
54,472,518.8233 |
0.0203 USDT |
0.0198 USDT |
0.0200 USDT |
0.0202 USDT |
| 2025-11-15 |
0.0202 USDT |
22,058,756.3996 |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0203 USDT |
| 2025-11-14 |
0.0220 USDT |
30,453,826.6537 |
0.0225 USDT |
0.0216 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-11-13 |
0.0224 USDT |
131,237,009.2774 |
0.0228 USDT |
0.0217 USDT |
0.0224 USDT |
0.0225 USDT |
| 2025-11-12 |
0.0231 USDT |
64,039,524.9902 |
0.0231 USDT |
0.0223 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-11-11 |
0.0240 USDT |
111,800,856.1784 |
0.0242 USDT |
0.0237 USDT |
0.0239 USDT |
0.0240 USDT |
| 2025-11-10 |
0.0235 USDT |
24,401,968.1961 |
0.0232 USDT |
0.0231 USDT |
0.0235 USDT |
0.0237 USDT |
| 2025-11-09 |
0.0232 USDT |
1,966.7846 |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-11-08 |
0.0230 USDT |
137,225,300.3206 |
0.0228 USDT |
0.0223 USDT |
0.0225 USDT |
0.0232 USDT |
| 2025-11-07 |
0.0218 USDT |
113,177,028.6022 |
0.0216 USDT |
0.0207 USDT |
0.0212 USDT |
0.0228 USDT |
| 2025-11-06 |
0.0216 USDT |
9,506,201.8155 |
0.0217 USDT |
0.0214 USDT |
0.0216 USDT |
0.0215 USDT |
| 2025-11-05 |
0.0217 USDT |
293,971.6766 |
0.0217 USDT |
0.0216 USDT |
0.0218 USDT |
0.0216 USDT |
| 2025-11-04 |
0.0216 USDT |
95,546,525.9246 |
0.0218 USDT |
0.0208 USDT |
0.0214 USDT |
0.0217 USDT |
| 2025-11-03 |
0.0223 USDT |
22,833,712.7875 |
0.0234 USDT |
0.0218 USDT |
0.0221 USDT |
0.0219 USDT |
| 2025-11-02 |
0.0231 USDT |
12,505,897.9440 |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0233 USDT |
| 2025-11-01 |
0.0219 USDT |
3,360,613.8268 |
0.0219 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-10-31 |
0.0215 USDT |
4,656,980.2360 |
0.0216 USDT |
0.0213 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-10-30 |
0.0219 USDT |
22,868,827.0345 |
0.0223 USDT |
0.0213 USDT |
0.0217 USDT |
0.0216 USDT |
| 2025-10-29 |
0.0232 USDT |
24,540,620.6225 |
0.0232 USDT |
0.0230 USDT |
0.0232 USDT |
0.0231 USDT |
| 2025-10-28 |
0.0235 USDT |
11,127,162.8057 |
0.0234 USDT |
0.0233 USDT |
0.0235 USDT |
0.0236 USDT |
| 2025-10-27 |
0.0240 USDT |
73,999,415.1474 |
0.0244 USDT |
0.0234 USDT |
0.0236 USDT |
0.0234 USDT |
| 2025-10-26 |
0.0233 USDT |
23,294,758.5005 |
0.0230 USDT |
0.0227 USDT |
0.0228 USDT |
0.0237 USDT |
| 2025-10-25 |
0.0229 USDT |
67,472,637.9744 |
0.0227 USDT |
0.0222 USDT |
0.0225 USDT |
0.0233 USDT |
| 2025-10-24 |
0.0234 USDT |
27,635,295.6622 |
0.0233 USDT |
0.0229 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-10-23 |
0.0242 USDT |
22,787,916.1801 |
0.0245 USDT |
0.0238 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-10-22 |
0.0257 USDT |
5,383,320.1677 |
0.0258 USDT |
0.0252 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-10-21 |
0.0268 USDT |
38,235,147.1728 |
0.0284 USDT |
0.0251 USDT |
0.0261 USDT |
0.0258 USDT |
| 2025-10-20 |
0.0291 USDT |
21,334,984.8240 |
0.0293 USDT |
0.0281 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-10-19 |
0.0292 USDT |
27,593,850.1644 |
0.0296 USDT |
0.0287 USDT |
0.0289 USDT |
0.0295 USDT |
| 2025-10-18 |
0.0290 USDT |
15,360,720.3038 |
0.0288 USDT |
0.0286 USDT |
0.0289 USDT |
0.0292 USDT |
| 2025-10-17 |
0.0287 USDT |
27,609,313.0061 |
0.0293 USDT |
0.0280 USDT |
0.0284 USDT |
0.0284 USDT |
| 2025-10-16 |
0.0301 USDT |
77,122,143.2115 |
0.0308 USDT |
0.0289 USDT |
0.0297 USDT |
0.0291 USDT |