Identifier on Huobi: holoworldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0569 USDT |
15,844,251.6607 |
0.0559 USDT |
0.0496 USDT |
0.0538 USDT |
0.0624 USDT |
| 2026-02-05 |
0.0580 USDT |
11,468,611.8035 |
0.0601 USDT |
0.0499 USDT |
0.0585 USDT |
0.0559 USDT |
| 2026-02-04 |
0.0656 USDT |
71,041,882.6079 |
0.0676 USDT |
0.0595 USDT |
0.0651 USDT |
0.0632 USDT |
| 2026-02-03 |
0.0678 USDT |
6,440,994.6340 |
0.0711 USDT |
0.0623 USDT |
0.0667 USDT |
0.0686 USDT |
| 2026-02-02 |
0.0679 USDT |
14,144,766.5323 |
0.0646 USDT |
0.0614 USDT |
0.0683 USDT |
0.0712 USDT |
| 2026-02-01 |
0.0653 USDT |
22,895,891.8568 |
0.0678 USDT |
0.0589 USDT |
0.0671 USDT |
0.0630 USDT |
| 2026-01-31 |
0.0748 USDT |
1,819,879.0320 |
0.0733 USDT |
0.0676 USDT |
0.0748 USDT |
0.0766 USDT |
| 2026-01-30 |
0.0699 USDT |
19,040,890.7985 |
0.0684 USDT |
0.0554 USDT |
0.0698 USDT |
0.0738 USDT |
| 2026-01-29 |
0.0759 USDT |
27,295,277.0266 |
0.0743 USDT |
0.0700 USDT |
0.0754 USDT |
0.0734 USDT |
| 2026-01-28 |
0.0722 USDT |
21,677,781.1990 |
0.0692 USDT |
0.0668 USDT |
0.0698 USDT |
0.0690 USDT |
| 2026-01-27 |
0.0701 USDT |
5,365,950.3509 |
0.0722 USDT |
0.0678 USDT |
0.0704 USDT |
0.0697 USDT |
| 2026-01-26 |
0.0705 USDT |
18,637,450.1576 |
0.0690 USDT |
0.0670 USDT |
0.0729 USDT |
0.0722 USDT |
| 2026-01-25 |
0.0763 USDT |
38,249,284.8158 |
0.0697 USDT |
0.0654 USDT |
0.0735 USDT |
0.0726 USDT |
| 2026-01-24 |
0.0673 USDT |
5,454,508.9608 |
0.0666 USDT |
0.0637 USDT |
0.0669 USDT |
0.0675 USDT |
| 2026-01-23 |
0.0666 USDT |
8,669,753.1533 |
0.0666 USDT |
0.0635 USDT |
0.0668 USDT |
0.0685 USDT |
| 2026-01-22 |
0.0649 USDT |
1,569,796.8879 |
0.0649 USDT |
0.0621 USDT |
0.0667 USDT |
0.0649 USDT |
| 2026-01-21 |
0.0660 USDT |
66,617,042.1275 |
0.0606 USDT |
0.0565 USDT |
0.0667 USDT |
0.0649 USDT |
| 2026-01-20 |
0.0649 USDT |
54,949,777.3619 |
0.0666 USDT |
0.0562 USDT |
0.0659 USDT |
0.0665 USDT |
| 2026-01-19 |
0.0676 USDT |
37,534,355.6622 |
0.0745 USDT |
0.0568 USDT |
0.0669 USDT |
0.0656 USDT |
| 2026-01-18 |
0.0772 USDT |
9,323,337.5628 |
0.0768 USDT |
0.0741 USDT |
0.0791 USDT |
0.0785 USDT |
| 2026-01-17 |
0.0738 USDT |
2,049,922.9280 |
0.0741 USDT |
0.0714 USDT |
0.0746 USDT |
0.0739 USDT |
| 2026-01-16 |
0.0760 USDT |
569,780.5653 |
0.0764 USDT |
0.0751 USDT |
0.0768 USDT |
0.0755 USDT |
| 2026-01-15 |
0.0784 USDT |
59,248,816.7330 |
0.0784 USDT |
0.0742 USDT |
0.0768 USDT |
0.0762 USDT |
| 2026-01-14 |
0.0803 USDT |
52,175,289.6425 |
0.0783 USDT |
0.0761 USDT |
0.0800 USDT |
0.0791 USDT |
| 2026-01-13 |
0.0747 USDT |
36,098,167.1236 |
0.0741 USDT |
0.0728 USDT |
0.0733 USDT |
0.0754 USDT |
| 2026-01-12 |
0.0736 USDT |
20,518,480.8014 |
0.0731 USDT |
0.0721 USDT |
0.0735 USDT |
0.0731 USDT |
| 2026-01-11 |
0.0757 USDT |
4,795,620.0375 |
0.0756 USDT |
0.0732 USDT |
0.0757 USDT |
0.0737 USDT |
| 2026-01-10 |
0.0732 USDT |
4,440,261.9710 |
0.0731 USDT |
0.0720 USDT |
0.0737 USDT |
0.0736 USDT |
| 2026-01-09 |
0.0735 USDT |
6,439,746.2717 |
0.0740 USDT |
0.0716 USDT |
0.0738 USDT |
0.0740 USDT |
| 2026-01-08 |
0.0785 USDT |
7,523,706.5792 |
0.0802 USDT |
0.0720 USDT |
0.0796 USDT |
0.0784 USDT |
| 2026-01-07 |
0.0820 USDT |
3,428,884.5977 |
0.0827 USDT |
0.0783 USDT |
0.0814 USDT |
0.0814 USDT |
| 2026-01-06 |
0.0791 USDT |
4,029,476.2335 |
0.0790 USDT |
0.0776 USDT |
0.0797 USDT |
0.0790 USDT |
| 2026-01-05 |
0.0821 USDT |
12,170,751.5451 |
0.0818 USDT |
0.0793 USDT |
0.0830 USDT |
0.0826 USDT |
| 2026-01-04 |
0.0823 USDT |
4,952,254.6238 |
0.0826 USDT |
0.0724 USDT |
0.0870 USDT |
0.0870 USDT |
| 2026-01-03 |
0.0875 USDT |
4,333,610.9858 |
0.0885 USDT |
0.0771 USDT |
0.0903 USDT |
0.0884 USDT |
| 2026-01-02 |
0.0715 USDT |
9,716,094.7974 |
0.0678 USDT |
0.0635 USDT |
0.0725 USDT |
0.0724 USDT |
| 2026-01-01 |
0.0649 USDT |
3,823,545.3335 |
0.0633 USDT |
0.0558 USDT |
0.0652 USDT |
0.0656 USDT |
| 2025-12-31 |
0.0674 USDT |
3,981,543.4824 |
0.0691 USDT |
0.0649 USDT |
0.0678 USDT |
0.0668 USDT |
| 2025-12-30 |
0.0688 USDT |
55,047,910.5230 |
0.0681 USDT |
0.0561 USDT |
0.0670 USDT |
0.0691 USDT |
| 2025-12-29 |
0.0674 USDT |
66,030,426.4446 |
0.0723 USDT |
0.0538 USDT |
0.0698 USDT |
0.0678 USDT |
| 2025-12-28 |
0.0777 USDT |
5,704,409.0594 |
0.0768 USDT |
0.0721 USDT |
0.0759 USDT |
0.0768 USDT |
| 2025-12-27 |
0.0762 USDT |
7,464,949.5037 |
0.0753 USDT |
0.0722 USDT |
0.0765 USDT |
0.0756 USDT |
| 2025-12-26 |
0.0747 USDT |
17,524,028.8125 |
0.0744 USDT |
0.0699 USDT |
0.0766 USDT |
0.0745 USDT |
| 2025-12-25 |
0.0733 USDT |
4,013,785.4354 |
0.0767 USDT |
0.0677 USDT |
0.0726 USDT |
0.0720 USDT |
| 2025-12-24 |
0.0680 USDT |
3,681,348.6452 |
0.0687 USDT |
0.0661 USDT |
0.0681 USDT |
0.0673 USDT |
| 2025-12-23 |
0.0671 USDT |
52,537,964.8910 |
0.0671 USDT |
0.0621 USDT |
0.0659 USDT |
0.0687 USDT |
| 2025-12-22 |
0.0655 USDT |
62,228,704.3499 |
0.0632 USDT |
0.0541 USDT |
0.0656 USDT |
0.0675 USDT |
| 2025-12-21 |
0.0667 USDT |
25,671,412.9330 |
0.0682 USDT |
0.0614 USDT |
0.0637 USDT |
0.0637 USDT |
| 2025-12-20 |
0.0673 USDT |
13,801,398.1505 |
0.0669 USDT |
0.0640 USDT |
0.0670 USDT |
0.0678 USDT |
| 2025-12-19 |
0.0596 USDT |
20,473,365.5260 |
0.0606 USDT |
0.0535 USDT |
0.0611 USDT |
0.0587 USDT |