Identifier on Huobi: holoworldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0597 USDT |
5,876,003.5245 |
0.0607 USDT |
0.0558 USDT |
0.0605 USDT |
0.0593 USDT |
| 2025-12-17 |
0.0627 USDT |
39,336,284.8341 |
0.0590 USDT |
0.0469 USDT |
0.0587 USDT |
0.0607 USDT |
| 2025-12-16 |
0.0622 USDT |
44,987,592.0532 |
0.0661 USDT |
0.0551 USDT |
0.0616 USDT |
0.0591 USDT |
| 2025-12-15 |
0.0705 USDT |
33,208,799.9343 |
0.0718 USDT |
0.0620 USDT |
0.0712 USDT |
0.0681 USDT |
| 2025-12-14 |
0.0716 USDT |
9,773,578.8640 |
0.0715 USDT |
0.0697 USDT |
0.0718 USDT |
0.0715 USDT |
| 2025-12-13 |
0.0711 USDT |
2,781,554.9512 |
0.0714 USDT |
0.0697 USDT |
0.0726 USDT |
0.0713 USDT |
| 2025-12-12 |
0.0755 USDT |
4,987,405.6429 |
0.0760 USDT |
0.0733 USDT |
0.0776 USDT |
0.0764 USDT |
| 2025-12-11 |
0.0732 USDT |
78,046,922.2392 |
0.0752 USDT |
0.0655 USDT |
0.0722 USDT |
0.0760 USDT |
| 2025-12-10 |
0.0769 USDT |
39,227,175.8172 |
0.0807 USDT |
0.0740 USDT |
0.0767 USDT |
0.0760 USDT |
| 2025-12-09 |
0.0757 USDT |
24,308,752.6286 |
0.0769 USDT |
0.0728 USDT |
0.0763 USDT |
0.0750 USDT |
| 2025-12-08 |
0.0749 USDT |
8,024,028.3904 |
0.0740 USDT |
0.0715 USDT |
0.0750 USDT |
0.0785 USDT |
| 2025-12-07 |
0.0764 USDT |
1,686,388.7035 |
0.0763 USDT |
0.0743 USDT |
0.0775 USDT |
0.0764 USDT |
| 2025-12-06 |
0.0758 USDT |
556,420.5655 |
0.0759 USDT |
0.0750 USDT |
0.0769 USDT |
0.0756 USDT |
| 2025-12-05 |
0.0784 USDT |
64,269,258.7430 |
0.0780 USDT |
0.0745 USDT |
0.0769 USDT |
0.0759 USDT |
| 2025-12-04 |
0.0825 USDT |
63,257,409.9799 |
0.0833 USDT |
0.0790 USDT |
0.0816 USDT |
0.0811 USDT |
| 2025-12-03 |
0.0811 USDT |
70,431,971.4980 |
0.0815 USDT |
0.0779 USDT |
0.0814 USDT |
0.0801 USDT |
| 2025-12-02 |
0.0772 USDT |
30,592,727.5394 |
0.0751 USDT |
0.0713 USDT |
0.0799 USDT |
0.0768 USDT |
| 2025-12-01 |
0.0735 USDT |
99,391,130.6102 |
0.0764 USDT |
0.0650 USDT |
0.0727 USDT |
0.0751 USDT |
| 2025-11-30 |
0.0857 USDT |
75,635,800.4426 |
0.0857 USDT |
0.0803 USDT |
0.0853 USDT |
0.0835 USDT |
| 2025-11-29 |
0.0899 USDT |
50,979,144.8509 |
0.0896 USDT |
0.0866 USDT |
0.0891 USDT |
0.0878 USDT |
| 2025-11-28 |
0.0920 USDT |
76,382,716.0365 |
0.0973 USDT |
0.0822 USDT |
0.0896 USDT |
0.0890 USDT |
| 2025-11-27 |
0.0947 USDT |
81,049,492.0121 |
0.0922 USDT |
0.0874 USDT |
0.0934 USDT |
0.0967 USDT |
| 2025-11-26 |
0.0939 USDT |
48,511,542.1870 |
0.0940 USDT |
0.0891 USDT |
0.0935 USDT |
0.0899 USDT |
| 2025-11-25 |
0.0906 USDT |
28,336,189.4899 |
0.0927 USDT |
0.0866 USDT |
0.0910 USDT |
0.0920 USDT |
| 2025-11-24 |
0.0947 USDT |
8,606,377.8184 |
0.0976 USDT |
0.0927 USDT |
0.0959 USDT |
0.0941 USDT |
| 2025-11-23 |
0.1035 USDT |
5,708,469.8556 |
0.1025 USDT |
0.0971 USDT |
0.1048 USDT |
0.1018 USDT |
| 2025-11-22 |
0.0846 USDT |
243,670.4718 |
0.0861 USDT |
0.0784 USDT |
0.0875 USDT |
0.0865 USDT |
| 2025-11-21 |
0.0840 USDT |
71,126,514.9680 |
0.0878 USDT |
0.0690 USDT |
0.0821 USDT |
0.0861 USDT |
| 2025-11-20 |
0.0890 USDT |
54,158,978.9947 |
0.0891 USDT |
0.0734 USDT |
0.0881 USDT |
0.0863 USDT |
| 2025-11-19 |
0.0920 USDT |
38,677,368.7647 |
0.0949 USDT |
0.0851 USDT |
0.0928 USDT |
0.0858 USDT |
| 2025-11-18 |
0.0922 USDT |
31,497,379.0300 |
0.0928 USDT |
0.0900 USDT |
0.0929 USDT |
0.0914 USDT |
| 2025-11-17 |
0.0968 USDT |
12,659,262.7888 |
0.0973 USDT |
0.0863 USDT |
0.0974 USDT |
0.0951 USDT |
| 2025-11-16 |
0.0999 USDT |
13,978,846.5362 |
0.1006 USDT |
0.0956 USDT |
0.1013 USDT |
0.0982 USDT |
| 2025-11-15 |
0.0999 USDT |
12,770,940.6982 |
0.1011 USDT |
0.0929 USDT |
0.1013 USDT |
0.1000 USDT |
| 2025-11-14 |
0.1022 USDT |
15,618,280.0098 |
0.1020 USDT |
0.0877 USDT |
0.1038 USDT |
0.1030 USDT |
| 2025-11-13 |
0.1046 USDT |
41,639,465.7561 |
0.1133 USDT |
0.0931 USDT |
0.1054 USDT |
0.1020 USDT |
| 2025-11-12 |
0.1079 USDT |
22,304,482.2563 |
0.1096 USDT |
0.0909 USDT |
0.1050 USDT |
0.0995 USDT |
| 2025-11-11 |
0.1156 USDT |
18,797,275.9569 |
0.1155 USDT |
0.1078 USDT |
0.1164 USDT |
0.1163 USDT |
| 2025-11-10 |
0.1146 USDT |
10,566,815.3625 |
0.1170 USDT |
0.1081 USDT |
0.1183 USDT |
0.1155 USDT |
| 2025-11-09 |
0.1132 USDT |
482,682.7469 |
0.1157 USDT |
0.1085 USDT |
0.1189 USDT |
0.1097 USDT |
| 2025-11-08 |
0.1135 USDT |
15,180,494.4970 |
0.1145 USDT |
0.1046 USDT |
0.1130 USDT |
0.1158 USDT |
| 2025-11-07 |
0.1074 USDT |
35,414,863.4719 |
0.1039 USDT |
0.0926 USDT |
0.1046 USDT |
0.1139 USDT |
| 2025-11-06 |
0.1040 USDT |
6,548,983.9002 |
0.1103 USDT |
0.0943 USDT |
0.1033 USDT |
0.1038 USDT |
| 2025-11-05 |
0.0990 USDT |
1,992,725.5863 |
0.1017 USDT |
0.0883 USDT |
0.1029 USDT |
0.0964 USDT |
| 2025-11-04 |
0.1022 USDT |
41,482,639.8355 |
0.1078 USDT |
0.0860 USDT |
0.1017 USDT |
0.1018 USDT |
| 2025-11-03 |
0.1214 USDT |
13,597,155.8328 |
0.1245 USDT |
0.1005 USDT |
0.1186 USDT |
0.1092 USDT |
| 2025-11-02 |
0.1243 USDT |
4,659,985.4755 |
0.1246 USDT |
0.1141 USDT |
0.1250 USDT |
0.1246 USDT |
| 2025-11-01 |
0.1241 USDT |
2,177,182.8106 |
0.1301 USDT |
0.1157 USDT |
0.1189 USDT |
0.1245 USDT |
| 2025-10-31 |
0.1228 USDT |
4,680,985.1737 |
0.1200 USDT |
0.1132 USDT |
0.1216 USDT |
0.1245 USDT |
| 2025-10-30 |
0.1323 USDT |
9,448,041.8342 |
0.1368 USDT |
0.1267 USDT |
0.1308 USDT |
0.1307 USDT |