Identifier on Huobi: holoworldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.1393 USDT |
3,101,921.5430 |
0.1401 USDT |
0.1293 USDT |
0.1390 USDT |
0.1349 USDT |
| 2025-10-28 |
0.1448 USDT |
2,942,411.3534 |
0.1554 USDT |
0.1306 USDT |
0.1456 USDT |
0.1497 USDT |
| 2025-10-27 |
0.1615 USDT |
14,194,037.4693 |
0.1799 USDT |
0.1427 USDT |
0.1575 USDT |
0.1554 USDT |
| 2025-10-26 |
0.1593 USDT |
9,680,126.3918 |
0.1640 USDT |
0.1496 USDT |
0.1514 USDT |
0.1742 USDT |
| 2025-10-25 |
0.1497 USDT |
4,068,196.7487 |
0.1412 USDT |
0.1400 USDT |
0.1484 USDT |
0.1561 USDT |
| 2025-10-24 |
0.1388 USDT |
7,293,274.2133 |
0.1389 USDT |
0.1359 USDT |
0.1384 USDT |
0.1398 USDT |
| 2025-10-23 |
0.1334 USDT |
4,404,210.1023 |
0.1330 USDT |
0.1314 USDT |
0.1338 USDT |
0.1343 USDT |
| 2025-10-22 |
0.1417 USDT |
4,447,683.8644 |
0.1479 USDT |
0.1285 USDT |
0.1491 USDT |
0.1435 USDT |
| 2025-10-21 |
0.1430 USDT |
32,853,154.1429 |
0.1427 USDT |
0.1267 USDT |
0.1442 USDT |
0.1443 USDT |
| 2025-10-20 |
0.1352 USDT |
24,664,460.1159 |
0.1353 USDT |
0.1267 USDT |
0.1350 USDT |
0.1461 USDT |
| 2025-10-19 |
0.1320 USDT |
14,647,583.7722 |
0.1336 USDT |
0.1267 USDT |
0.1322 USDT |
0.1357 USDT |
| 2025-10-18 |
0.1316 USDT |
11,885,482.7341 |
0.1298 USDT |
0.1236 USDT |
0.1343 USDT |
0.1325 USDT |
| 2025-10-17 |
0.1339 USDT |
18,436,286.7094 |
0.1373 USDT |
0.1134 USDT |
0.1329 USDT |
0.1250 USDT |
| 2025-10-16 |
0.1409 USDT |
28,083,180.5999 |
0.1392 USDT |
0.1307 USDT |
0.1386 USDT |
0.1378 USDT |
| 2025-10-15 |
0.1412 USDT |
13,881,738.3187 |
0.1435 USDT |
0.1354 USDT |
0.1387 USDT |
0.1414 USDT |
| 2025-10-14 |
0.1433 USDT |
24,962,639.4662 |
0.1534 USDT |
0.1207 USDT |
0.1439 USDT |
0.1382 USDT |
| 2025-10-13 |
0.1451 USDT |
9,532,871.9000 |
0.1318 USDT |
0.1237 USDT |
0.1550 USDT |
0.1451 USDT |
| 2025-10-12 |
0.1182 USDT |
6,965,955.4603 |
0.1257 USDT |
0.1032 USDT |
0.1175 USDT |
0.1124 USDT |
| 2025-10-11 |
0.1160 USDT |
16,477,856.0019 |
0.1036 USDT |
0.0536 USDT |
0.1359 USDT |
0.1193 USDT |
| 2025-10-10 |
0.1910 USDT |
2,862,232.7340 |
0.1972 USDT |
0.1752 USDT |
0.1935 USDT |
0.1899 USDT |
| 2025-10-09 |
0.1930 USDT |
19,735,324.9897 |
0.2181 USDT |
0.1637 USDT |
0.1926 USDT |
0.1973 USDT |
| 2025-10-08 |
0.2074 USDT |
14,993,416.1435 |
0.2100 USDT |
0.1772 USDT |
0.2050 USDT |
0.2145 USDT |
| 2025-10-07 |
0.2280 USDT |
15,129,890.0795 |
0.2345 USDT |
0.2103 USDT |
0.2191 USDT |
0.2148 USDT |
| 2025-10-06 |
0.2319 USDT |
15,973,799.3582 |
0.2238 USDT |
0.2136 USDT |
0.2235 USDT |
0.2379 USDT |
| 2025-10-05 |
0.2217 USDT |
15,596,857.2292 |
0.2162 USDT |
0.2147 USDT |
0.2201 USDT |
0.2196 USDT |
| 2025-10-04 |
0.2221 USDT |
2,081,455.4591 |
0.2267 USDT |
0.2186 USDT |
0.2215 USDT |
0.2199 USDT |
| 2025-10-03 |
0.2117 USDT |
1,169,880.6683 |
0.2078 USDT |
0.2049 USDT |
0.2151 USDT |
0.2146 USDT |
| 2025-10-02 |
0.2087 USDT |
5,106,837.9485 |
0.2027 USDT |
0.2014 USDT |
0.2064 USDT |
0.2202 USDT |
| 2025-10-01 |
0.1990 USDT |
2,221,576.0497 |
0.1984 USDT |
0.1906 USDT |
0.1996 USDT |
0.1975 USDT |
| 2025-09-30 |
0.2006 USDT |
14,542,864.3717 |
0.2097 USDT |
0.1904 USDT |
0.1985 USDT |
0.1984 USDT |
| 2025-09-29 |
0.2511 USDT |
19,682,432.3368 |
0.2660 USDT |
0.2129 USDT |
0.2235 USDT |
0.2338 USDT |
| 2025-09-28 |
0.2584 USDT |
3,731,066.6822 |
0.2639 USDT |
0.2532 USDT |
0.2558 USDT |
0.2615 USDT |
| 2025-09-27 |
0.2631 USDT |
3,795,907.0263 |
0.2675 USDT |
0.2485 USDT |
0.2622 USDT |
0.2634 USDT |
| 2025-09-26 |
0.2633 USDT |
8,740,456.6579 |
0.2662 USDT |
0.2534 USDT |
0.2611 USDT |
0.2645 USDT |
| 2025-09-25 |
0.2874 USDT |
8,048,919.0122 |
0.3112 USDT |
0.2692 USDT |
0.2765 USDT |
0.2751 USDT |
| 2025-09-24 |
0.3111 USDT |
4,266,622.5178 |
0.3097 USDT |
0.2971 USDT |
0.3077 USDT |
0.3099 USDT |
| 2025-09-23 |
0.2922 USDT |
3,342,751.8219 |
0.3084 USDT |
0.2838 USDT |
0.2906 USDT |
0.2904 USDT |
| 2025-09-22 |
0.3447 USDT |
5,063,556.2756 |
0.3771 USDT |
0.3166 USDT |
0.3297 USDT |
0.3239 USDT |
| 2025-09-21 |
0.3785 USDT |
2,502,742.3372 |
0.3680 USDT |
0.3643 USDT |
0.3747 USDT |
0.3766 USDT |
| 2025-09-20 |
0.3536 USDT |
1,576,915.8849 |
0.3561 USDT |
0.3446 USDT |
0.3512 USDT |
0.3581 USDT |
| 2025-09-19 |
0.3694 USDT |
2,841,592.2682 |
0.3865 USDT |
0.3570 USDT |
0.3609 USDT |
0.3608 USDT |
| 2025-09-18 |
0.3932 USDT |
3,452,914.6912 |
0.3932 USDT |
0.3830 USDT |
0.3867 USDT |
0.3843 USDT |
| 2025-09-17 |
0.3899 USDT |
3,023,094.2434 |
0.3917 USDT |
0.3707 USDT |
0.3888 USDT |
0.3884 USDT |
| 2025-09-16 |
0.3887 USDT |
2,436,293.7851 |
0.3876 USDT |
0.3716 USDT |
0.3851 USDT |
0.3839 USDT |
| 2025-09-15 |
0.3960 USDT |
4,295,852.0331 |
0.4161 USDT |
0.3662 USDT |
0.3846 USDT |
0.3875 USDT |
| 2025-09-14 |
0.4343 USDT |
3,021,239.4867 |
0.4556 USDT |
0.4150 USDT |
0.4244 USDT |
0.4302 USDT |
| 2025-09-13 |
0.4228 USDT |
3,670,923.2680 |
0.4408 USDT |
0.4046 USDT |
0.4140 USDT |
0.4243 USDT |
| 2025-09-12 |
0.4544 USDT |
4,645,618.6092 |
0.4639 USDT |
0.4246 USDT |
0.4372 USDT |
0.4308 USDT |
| 2025-09-11 |
0.5062 USDT |
2,335,176.4871 |
0.0800 USDT |
0.0800 USDT |
0.4823 USDT |
0.4660 USDT |