Identifier on Huobi: hiveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.4447 USDT |
18,556.8997 HIVE |
0.4553 USDT |
0.4309 USDT |
0.4323 USDT |
0.4475 USDT |
| 2022-07-04 |
0.4379 USDT |
37,710.0023 HIVE |
0.4454 USDT |
0.4256 USDT |
0.4286 USDT |
0.4478 USDT |
| 2022-07-03 |
0.4455 USDT |
5,667.8713 HIVE |
0.4504 USDT |
0.4317 USDT |
0.4331 USDT |
0.4458 USDT |
| 2022-07-02 |
0.4553 USDT |
13,438.2867 HIVE |
0.4735 USDT |
0.4428 USDT |
0.4464 USDT |
0.4589 USDT |
| 2022-07-01 |
0.4940 USDT |
48,714.8983 HIVE |
0.5175 USDT |
0.4650 USDT |
0.4684 USDT |
0.4783 USDT |
| 2022-06-30 |
0.5786 USDT |
52,812.8797 HIVE |
0.6414 USDT |
0.5213 USDT |
0.5309 USDT |
0.5268 USDT |
| 2022-06-29 |
0.6497 USDT |
269,097.6791 HIVE |
0.6228 USDT |
0.5617 USDT |
0.5703 USDT |
0.6200 USDT |
| 2022-06-28 |
0.5869 USDT |
518,054.5890 HIVE |
0.4361 USDT |
0.4205 USDT |
0.4426 USDT |
0.5833 USDT |
| 2022-06-27 |
0.4800 USDT |
519,242.1899 HIVE |
0.4030 USDT |
0.3937 USDT |
0.3938 USDT |
0.4499 USDT |
| 2022-06-26 |
0.4080 USDT |
10,181.3220 HIVE |
0.4081 USDT |
0.3959 USDT |
0.4002 USDT |
0.4010 USDT |
| 2022-06-25 |
0.4076 USDT |
7,911.6891 HIVE |
0.4091 USDT |
0.3960 USDT |
0.4001 USDT |
0.4170 USDT |
| 2022-06-24 |
0.4039 USDT |
11,527.4902 HIVE |
0.4075 USDT |
0.3887 USDT |
0.3977 USDT |
0.4178 USDT |
| 2022-06-23 |
0.3877 USDT |
36,967.7477 HIVE |
0.3891 USDT |
0.3730 USDT |
0.3838 USDT |
0.4004 USDT |
| 2022-06-22 |
0.3869 USDT |
30,307.1518 HIVE |
0.4012 USDT |
0.3746 USDT |
0.3800 USDT |
0.3859 USDT |
| 2022-06-21 |
0.3914 USDT |
120,773.2556 HIVE |
0.3753 USDT |
0.3694 USDT |
0.3806 USDT |
0.4015 USDT |
| 2022-06-20 |
0.3676 USDT |
44,097.0061 HIVE |
0.3690 USDT |
0.3523 USDT |
0.3565 USDT |
0.3710 USDT |
| 2022-06-19 |
0.3550 USDT |
36,481.0376 HIVE |
0.3507 USDT |
0.3290 USDT |
0.3325 USDT |
0.3673 USDT |
| 2022-06-18 |
0.3613 USDT |
135,135.1341 HIVE |
0.3632 USDT |
0.3260 USDT |
0.3361 USDT |
0.3361 USDT |
| 2022-06-17 |
0.3524 USDT |
45,154.5493 HIVE |
0.3489 USDT |
0.3321 USDT |
0.3511 USDT |
0.3566 USDT |
| 2022-06-16 |
0.3833 USDT |
103,290.1275 HIVE |
0.3763 USDT |
0.3427 USDT |
0.3491 USDT |
0.3613 USDT |
| 2022-06-15 |
0.3334 USDT |
40,293.8839 HIVE |
0.3553 USDT |
0.3110 USDT |
0.3156 USDT |
0.3712 USDT |
| 2022-06-14 |
0.3532 USDT |
36,715.5440 HIVE |
0.3667 USDT |
0.3175 USDT |
0.3302 USDT |
0.3523 USDT |
| 2022-06-13 |
0.3808 USDT |
88,562.4820 HIVE |
0.4311 USDT |
0.3293 USDT |
0.3623 USDT |
0.3832 USDT |
| 2022-06-12 |
0.4490 USDT |
22,718.7789 HIVE |
0.4893 USDT |
0.4255 USDT |
0.4321 USDT |
0.4368 USDT |
| 2022-06-11 |
0.4961 USDT |
31,546.6452 HIVE |
0.5050 USDT |
0.4666 USDT |
0.4759 USDT |
0.4819 USDT |
| 2022-06-10 |
0.5202 USDT |
14,979.9685 HIVE |
0.5436 USDT |
0.4906 USDT |
0.4989 USDT |
0.5057 USDT |
| 2022-06-09 |
0.5579 USDT |
29,655.0217 HIVE |
0.5628 USDT |
0.5356 USDT |
0.5389 USDT |
0.5401 USDT |
| 2022-06-08 |
0.5712 USDT |
25,465.2647 HIVE |
0.5993 USDT |
0.5576 USDT |
0.5626 USDT |
0.5579 USDT |
| 2022-06-07 |
0.6091 USDT |
164,030.2265 HIVE |
0.5724 USDT |
0.5575 USDT |
0.5764 USDT |
0.6024 USDT |
| 2022-06-06 |
0.5712 USDT |
37,902.5273 HIVE |
0.5505 USDT |
0.5468 USDT |
0.5547 USDT |
0.5607 USDT |
| 2022-06-05 |
0.5510 USDT |
48,375.2853 HIVE |
0.5348 USDT |
0.5217 USDT |
0.5283 USDT |
0.5508 USDT |
| 2022-06-04 |
0.5376 USDT |
16,371.6100 HIVE |
0.5371 USDT |
0.5229 USDT |
0.5270 USDT |
0.5335 USDT |
| 2022-06-03 |
0.5451 USDT |
20,020.3293 HIVE |
0.5705 USDT |
0.5285 USDT |
0.5337 USDT |
0.5448 USDT |
| 2022-06-02 |
0.5602 USDT |
71,767.1050 HIVE |
0.5217 USDT |
0.5001 USDT |
0.5043 USDT |
0.6148 USDT |
| 2022-06-01 |
0.5389 USDT |
48,571.3338 HIVE |
0.5580 USDT |
0.5131 USDT |
0.5234 USDT |
0.5182 USDT |
| 2022-05-31 |
0.5517 USDT |
214,023.5082 HIVE |
0.5222 USDT |
0.5169 USDT |
0.5343 USDT |
0.5526 USDT |
| 2022-05-30 |
0.4901 USDT |
26,141.3593 HIVE |
0.4707 USDT |
0.4662 USDT |
0.4712 USDT |
0.5021 USDT |
| 2022-05-29 |
0.4614 USDT |
35,311.3105 HIVE |
0.4744 USDT |
0.4485 USDT |
0.4536 USDT |
0.4673 USDT |
| 2022-05-28 |
0.4808 USDT |
90,579.3453 HIVE |
0.4503 USDT |
0.4503 USDT |
0.4690 USDT |
0.4758 USDT |
| 2022-05-27 |
0.4540 USDT |
31,876.1448 HIVE |
0.4625 USDT |
0.4432 USDT |
0.4476 USDT |
0.4529 USDT |
| 2022-05-26 |
0.4617 USDT |
46,470.3637 HIVE |
0.4889 USDT |
0.4414 USDT |
0.4614 USDT |
0.4703 USDT |
| 2022-05-25 |
0.4866 USDT |
14,625.3097 HIVE |
0.4937 USDT |
0.4750 USDT |
0.4810 USDT |
0.4817 USDT |
| 2022-05-24 |
0.4817 USDT |
36,763.7752 HIVE |
0.4897 USDT |
0.4561 USDT |
0.4628 USDT |
0.4879 USDT |
| 2022-05-23 |
0.5263 USDT |
97,392.4400 HIVE |
0.5218 USDT |
0.5125 USDT |
0.5174 USDT |
0.5134 USDT |
| 2022-05-22 |
0.5314 USDT |
146,575.4653 HIVE |
0.4857 USDT |
0.4857 USDT |
0.5014 USDT |
0.5205 USDT |
| 2022-05-21 |
0.4777 USDT |
13,521.0711 HIVE |
0.4751 USDT |
0.4665 USDT |
0.4719 USDT |
0.4821 USDT |
| 2022-05-20 |
0.4785 USDT |
39,314.2182 HIVE |
0.4978 USDT |
0.4558 USDT |
0.4693 USDT |
0.4712 USDT |
| 2022-05-19 |
0.4743 USDT |
75,208.1129 HIVE |
0.4735 USDT |
0.4473 USDT |
0.4590 USDT |
0.4854 USDT |
| 2022-05-18 |
0.5205 USDT |
54,925.2165 HIVE |
0.5414 USDT |
0.4781 USDT |
0.4871 USDT |
0.4889 USDT |
| 2022-05-17 |
0.5255 USDT |
108,021.1224 HIVE |
0.4902 USDT |
0.4875 USDT |
0.5148 USDT |
0.5274 USDT |