Identifier on Huobi: hiveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.4753 USDT |
66,647.9805 HIVE |
0.5094 USDT |
0.4513 USDT |
0.4648 USDT |
0.4885 USDT |
| 2022-10-12 |
0.5157 USDT |
8,519.7127 HIVE |
0.5334 USDT |
0.5040 USDT |
0.5080 USDT |
0.5080 USDT |
| 2022-10-11 |
0.5579 USDT |
92,346.0072 HIVE |
0.5334 USDT |
0.5226 USDT |
0.5288 USDT |
0.5288 USDT |
| 2022-10-10 |
0.5369 USDT |
54,433.0069 HIVE |
0.5137 USDT |
0.5137 USDT |
0.5282 USDT |
0.5262 USDT |
| 2022-10-09 |
0.5152 USDT |
18,958.4985 HIVE |
0.5346 USDT |
0.5030 USDT |
0.5042 USDT |
0.5120 USDT |
| 2022-10-08 |
0.5809 USDT |
44,950.0300 HIVE |
0.5937 USDT |
0.5307 USDT |
0.5307 USDT |
0.5307 USDT |
| 2022-10-07 |
0.5889 USDT |
117,002.4045 HIVE |
0.4983 USDT |
0.4853 USDT |
0.4883 USDT |
0.5535 USDT |
| 2022-10-06 |
0.4925 USDT |
5,043.6117 HIVE |
0.5051 USDT |
0.4882 USDT |
0.4931 USDT |
0.4981 USDT |
| 2022-10-05 |
0.5046 USDT |
7,329.1143 HIVE |
0.4986 USDT |
0.4979 USDT |
0.4983 USDT |
0.5002 USDT |
| 2022-10-04 |
0.4944 USDT |
5,729.5389 HIVE |
0.4842 USDT |
0.4771 USDT |
0.4805 USDT |
0.5025 USDT |
| 2022-10-03 |
0.4776 USDT |
6,725.8500 HIVE |
0.4815 USDT |
0.4714 USDT |
0.4727 USDT |
0.4811 USDT |
| 2022-10-02 |
0.4737 USDT |
5,208.5643 HIVE |
0.4841 USDT |
0.4711 USDT |
0.4722 USDT |
0.4867 USDT |
| 2022-10-01 |
0.4776 USDT |
5,292.5888 HIVE |
0.4792 USDT |
0.4759 USDT |
0.4766 USDT |
0.4869 USDT |
| 2022-09-30 |
0.4820 USDT |
5,846.4758 HIVE |
0.4913 USDT |
0.4639 USDT |
0.4772 USDT |
0.4882 USDT |
| 2022-09-29 |
0.4828 USDT |
3,689.2119 HIVE |
0.4829 USDT |
0.4785 USDT |
0.4790 USDT |
0.4902 USDT |
| 2022-09-28 |
0.4815 USDT |
1,480.7464 HIVE |
0.4853 USDT |
0.4733 USDT |
0.4753 USDT |
0.4860 USDT |
| 2022-09-27 |
0.4965 USDT |
5,401.3928 HIVE |
0.4955 USDT |
0.4852 USDT |
0.4860 USDT |
0.4860 USDT |
| 2022-09-26 |
0.4781 USDT |
2,173.7500 HIVE |
0.4946 USDT |
0.4742 USDT |
0.4810 USDT |
0.4978 USDT |
| 2022-09-25 |
0.4996 USDT |
2,466.7600 HIVE |
0.4999 USDT |
0.4921 USDT |
0.4921 USDT |
0.4972 USDT |
| 2022-09-24 |
0.5018 USDT |
9,223.4480 HIVE |
0.5039 USDT |
0.4940 USDT |
0.4995 USDT |
0.5118 USDT |
| 2022-09-23 |
0.5013 USDT |
37,635.3762 HIVE |
0.5091 USDT |
0.4901 USDT |
0.4901 USDT |
0.5034 USDT |
| 2022-09-22 |
0.5012 USDT |
3,510.8497 HIVE |
0.4901 USDT |
0.4901 USDT |
0.4901 USDT |
0.5100 USDT |
| 2022-09-21 |
0.5030 USDT |
19,932.5939 HIVE |
0.5063 USDT |
0.4911 USDT |
0.4983 USDT |
0.5043 USDT |
| 2022-09-20 |
0.5074 USDT |
14,578.1690 HIVE |
0.5188 USDT |
0.5002 USDT |
0.5078 USDT |
0.5125 USDT |
| 2022-09-19 |
0.5031 USDT |
42,675.2803 HIVE |
0.5165 USDT |
0.4852 USDT |
0.4872 USDT |
0.5128 USDT |
| 2022-09-18 |
0.5510 USDT |
22,162.1807 HIVE |
0.5615 USDT |
0.5403 USDT |
0.5404 USDT |
0.5403 USDT |
| 2022-09-17 |
0.5544 USDT |
31,602.0947 HIVE |
0.5592 USDT |
0.5414 USDT |
0.5500 USDT |
0.5554 USDT |
| 2022-09-16 |
0.5415 USDT |
24,774.5142 HIVE |
0.5464 USDT |
0.4978 USDT |
0.5392 USDT |
0.5411 USDT |
| 2022-09-15 |
0.5640 USDT |
73,056.4119 HIVE |
0.5558 USDT |
0.5296 USDT |
0.5383 USDT |
0.5357 USDT |
| 2022-09-14 |
0.5473 USDT |
27,792.0111 HIVE |
0.5492 USDT |
0.5403 USDT |
0.5471 USDT |
0.5513 USDT |
| 2022-09-13 |
0.5763 USDT |
128,018.7978 HIVE |
0.5777 USDT |
0.5357 USDT |
0.5531 USDT |
0.5533 USDT |
| 2022-09-12 |
0.5779 USDT |
43,140.7279 HIVE |
0.5760 USDT |
0.5653 USDT |
0.5681 USDT |
0.5739 USDT |
| 2022-09-11 |
0.5801 USDT |
52,344.2616 HIVE |
0.5736 USDT |
0.5629 USDT |
0.5672 USDT |
0.5782 USDT |
| 2022-09-10 |
0.5695 USDT |
23,860.9067 HIVE |
0.5754 USDT |
0.5610 USDT |
0.5635 USDT |
0.5718 USDT |
| 2022-09-09 |
0.5616 USDT |
21,932.3151 HIVE |
0.5479 USDT |
0.5474 USDT |
0.5490 USDT |
0.5687 USDT |
| 2022-09-08 |
0.5360 USDT |
57,078.8717 HIVE |
0.5289 USDT |
0.5169 USDT |
0.5237 USDT |
0.5418 USDT |
| 2022-09-07 |
0.5078 USDT |
23,443.0377 HIVE |
0.5198 USDT |
0.5001 USDT |
0.5021 USDT |
0.5193 USDT |
| 2022-09-06 |
0.5388 USDT |
23,497.7344 HIVE |
0.5403 USDT |
0.5202 USDT |
0.5202 USDT |
0.5202 USDT |
| 2022-09-05 |
0.5301 USDT |
24,864.4320 HIVE |
0.5479 USDT |
0.5238 USDT |
0.5292 USDT |
0.5335 USDT |
| 2022-09-04 |
0.5395 USDT |
7,035.2962 HIVE |
0.5412 USDT |
0.5343 USDT |
0.5359 USDT |
0.5429 USDT |
| 2022-09-03 |
0.5418 USDT |
5,772.2975 HIVE |
0.5501 USDT |
0.5361 USDT |
0.5390 USDT |
0.5398 USDT |
| 2022-09-02 |
0.5600 USDT |
67,591.5613 HIVE |
0.5508 USDT |
0.5422 USDT |
0.5448 USDT |
0.5448 USDT |
| 2022-09-01 |
0.5380 USDT |
31,967.7668 HIVE |
0.5547 USDT |
0.5280 USDT |
0.5322 USDT |
0.5320 USDT |
| 2022-08-31 |
0.5518 USDT |
17,851.5925 HIVE |
0.5464 USDT |
0.5416 USDT |
0.5485 USDT |
0.5497 USDT |
| 2022-08-30 |
0.5425 USDT |
21,298.6043 HIVE |
0.5443 USDT |
0.5236 USDT |
0.5295 USDT |
0.5361 USDT |
| 2022-08-29 |
0.5261 USDT |
33,991.9302 HIVE |
0.5274 USDT |
0.5136 USDT |
0.5161 USDT |
0.5362 USDT |
| 2022-08-28 |
0.5361 USDT |
20,553.0440 HIVE |
0.5348 USDT |
0.5286 USDT |
0.5298 USDT |
0.5297 USDT |
| 2022-08-27 |
0.5267 USDT |
6,523.6339 HIVE |
0.5315 USDT |
0.5190 USDT |
0.5272 USDT |
0.5281 USDT |
| 2022-08-26 |
0.5579 USDT |
14,640.9316 HIVE |
0.5736 USDT |
0.5393 USDT |
0.5420 USDT |
0.5439 USDT |
| 2022-08-25 |
0.5631 USDT |
30,833.1084 HIVE |
0.5573 USDT |
0.5510 USDT |
0.5539 USDT |
0.5666 USDT |