Identifier on Huobi: hiveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.3536 USDT |
59,685.9593 HIVE |
0.3366 USDT |
0.3303 USDT |
0.3303 USDT |
0.3334 USDT |
| 2024-04-24 |
0.3514 USDT |
6,166.6063 HIVE |
0.3529 USDT |
0.3354 USDT |
0.3354 USDT |
0.3390 USDT |
| 2024-04-23 |
0.3394 USDT |
9,744.4303 HIVE |
0.3403 USDT |
0.3340 USDT |
0.3361 USDT |
0.3408 USDT |
| 2024-04-22 |
0.3367 USDT |
76,088.3399 HIVE |
0.3290 USDT |
0.2999 USDT |
0.3290 USDT |
0.3360 USDT |
| 2024-04-21 |
0.3368 USDT |
6,909.2616 HIVE |
0.3402 USDT |
0.3257 USDT |
0.3270 USDT |
0.3270 USDT |
| 2024-04-20 |
0.3280 USDT |
4,438.4137 HIVE |
0.3197 USDT |
0.3197 USDT |
0.3203 USDT |
0.3415 USDT |
| 2024-04-19 |
0.3101 USDT |
6,443.6400 HIVE |
0.3149 USDT |
0.3059 USDT |
0.3059 USDT |
0.3201 USDT |
| 2024-04-18 |
0.3091 USDT |
13,347.8826 HIVE |
0.3049 USDT |
0.2992 USDT |
0.3019 USDT |
0.3157 USDT |
| 2024-04-17 |
0.3066 USDT |
4,314.1873 HIVE |
0.3165 USDT |
0.2946 USDT |
0.2974 USDT |
0.3073 USDT |
| 2024-04-16 |
0.3079 USDT |
19,820.0013 HIVE |
0.3121 USDT |
0.2983 USDT |
0.3011 USDT |
0.3079 USDT |
| 2024-04-15 |
0.3253 USDT |
42,109.4658 HIVE |
0.3309 USDT |
0.3080 USDT |
0.3091 USDT |
0.3143 USDT |
| 2024-04-14 |
0.3242 USDT |
21,750.0526 HIVE |
0.3175 USDT |
0.3060 USDT |
0.3072 USDT |
0.3199 USDT |
| 2024-04-13 |
0.3392 USDT |
32,532.7996 HIVE |
0.3551 USDT |
0.2972 USDT |
0.3053 USDT |
0.3053 USDT |
| 2024-04-12 |
0.4047 USDT |
60,394.5006 HIVE |
0.4139 USDT |
0.3540 USDT |
0.3617 USDT |
0.3617 USDT |
| 2024-04-11 |
0.4040 USDT |
9,090.4465 HIVE |
0.4015 USDT |
0.3970 USDT |
0.3970 USDT |
0.4011 USDT |
| 2024-04-10 |
0.3963 USDT |
49,298.2333 HIVE |
0.3961 USDT |
0.3883 USDT |
0.3921 USDT |
0.4057 USDT |
| 2024-04-09 |
0.4087 USDT |
11,453.8194 HIVE |
0.4244 USDT |
0.3940 USDT |
0.3971 USDT |
0.3971 USDT |
| 2024-04-08 |
0.4150 USDT |
20,037.7967 HIVE |
0.4061 USDT |
0.3981 USDT |
0.3981 USDT |
0.4172 USDT |
| 2024-04-07 |
0.4046 USDT |
39,718.5661 HIVE |
0.4090 USDT |
0.3900 USDT |
0.4028 USDT |
0.4028 USDT |
| 2024-04-06 |
0.3857 USDT |
31,792.4200 HIVE |
0.3876 USDT |
0.3584 USDT |
0.3857 USDT |
0.3865 USDT |
| 2024-04-05 |
0.3807 USDT |
83,159.5758 HIVE |
0.3966 USDT |
0.3710 USDT |
0.3752 USDT |
0.3910 USDT |
| 2024-04-04 |
0.3871 USDT |
28,290.2200 HIVE |
0.3752 USDT |
0.3730 USDT |
0.3739 USDT |
0.3958 USDT |
| 2024-04-03 |
0.3776 USDT |
30,334.0088 HIVE |
0.3591 USDT |
0.3501 USDT |
0.3719 USDT |
0.3751 USDT |
| 2024-04-02 |
0.3830 USDT |
13,544.2706 HIVE |
0.3989 USDT |
0.3640 USDT |
0.3701 USDT |
0.3723 USDT |
| 2024-04-01 |
0.4036 USDT |
13,832.1300 HIVE |
0.4294 USDT |
0.3930 USDT |
0.3935 USDT |
0.4039 USDT |
| 2024-03-31 |
0.4215 USDT |
10,569.6600 HIVE |
0.4221 USDT |
0.4200 USDT |
0.4203 USDT |
0.4215 USDT |
| 2024-03-30 |
0.4369 USDT |
15,612.3572 HIVE |
0.4403 USDT |
0.4230 USDT |
0.4230 USDT |
0.4230 USDT |
| 2024-03-29 |
0.4346 USDT |
13,699.2400 HIVE |
0.4340 USDT |
0.4234 USDT |
0.4234 USDT |
0.4418 USDT |
| 2024-03-28 |
0.4313 USDT |
16,446.2900 HIVE |
0.4369 USDT |
0.4205 USDT |
0.4237 USDT |
0.4374 USDT |
| 2024-03-27 |
0.4483 USDT |
53,350.5539 HIVE |
0.4398 USDT |
0.4305 USDT |
0.4305 USDT |
0.4357 USDT |
| 2024-03-26 |
0.4282 USDT |
22,141.0800 HIVE |
0.4121 USDT |
0.4104 USDT |
0.4196 USDT |
0.4277 USDT |
| 2024-03-25 |
0.4011 USDT |
35,010.8187 HIVE |
0.3992 USDT |
0.3911 USDT |
0.3945 USDT |
0.4090 USDT |
| 2024-03-24 |
0.3866 USDT |
16,445.7341 HIVE |
0.3855 USDT |
0.3785 USDT |
0.3785 USDT |
0.3904 USDT |
| 2024-03-23 |
0.3853 USDT |
58,095.1900 HIVE |
0.3822 USDT |
0.3790 USDT |
0.3819 USDT |
0.3904 USDT |
| 2024-03-22 |
0.3901 USDT |
26,643.6267 HIVE |
0.3892 USDT |
0.3698 USDT |
0.3727 USDT |
0.3745 USDT |
| 2024-03-21 |
0.3879 USDT |
70,482.1526 HIVE |
0.3830 USDT |
0.3830 USDT |
0.3834 USDT |
0.3890 USDT |
| 2024-03-20 |
0.3621 USDT |
40,373.4843 HIVE |
0.3519 USDT |
0.3356 USDT |
0.3356 USDT |
0.3790 USDT |
| 2024-03-19 |
0.3649 USDT |
21,604.9139 HIVE |
0.3905 USDT |
0.3396 USDT |
0.3484 USDT |
0.3397 USDT |
| 2024-03-18 |
0.3862 USDT |
13,851.0100 HIVE |
0.3954 USDT |
0.3753 USDT |
0.3769 USDT |
0.3769 USDT |
| 2024-03-17 |
0.3922 USDT |
22,089.8529 HIVE |
0.3971 USDT |
0.3694 USDT |
0.3750 USDT |
0.4036 USDT |
| 2024-03-16 |
0.4340 USDT |
59,264.5028 HIVE |
0.4426 USDT |
0.4038 USDT |
0.4038 USDT |
0.4038 USDT |
| 2024-03-15 |
0.4454 USDT |
114,286.6220 HIVE |
0.4790 USDT |
0.4195 USDT |
0.4306 USDT |
0.4354 USDT |
| 2024-03-14 |
0.4682 USDT |
58,187.1714 HIVE |
0.4628 USDT |
0.4452 USDT |
0.4538 USDT |
0.4520 USDT |
| 2024-03-13 |
0.4632 USDT |
17,704.6528 HIVE |
0.4634 USDT |
0.4430 USDT |
0.4430 USDT |
0.4723 USDT |
| 2024-03-12 |
0.4651 USDT |
65,255.6181 HIVE |
0.4591 USDT |
0.4280 USDT |
0.4406 USDT |
0.4701 USDT |
| 2024-03-11 |
0.4344 USDT |
17,614.8575 HIVE |
0.4364 USDT |
0.4157 USDT |
0.4216 USDT |
0.4411 USDT |
| 2024-03-10 |
0.4307 USDT |
9,148.8800 HIVE |
0.4340 USDT |
0.4261 USDT |
0.4261 USDT |
0.4299 USDT |
| 2024-03-09 |
0.4355 USDT |
7,834.0235 HIVE |
0.4348 USDT |
0.4290 USDT |
0.4290 USDT |
0.4340 USDT |
| 2024-03-08 |
0.4370 USDT |
23,027.0894 HIVE |
0.4350 USDT |
0.4297 USDT |
0.4341 USDT |
0.4297 USDT |
| 2024-03-07 |
0.4291 USDT |
57,289.7269 HIVE |
0.4051 USDT |
0.4001 USDT |
0.4086 USDT |
0.4261 USDT |