Crypto exchange Huobi

Market Hive (HIVE) / Tether (USDT)

Identifier on Huobi: hiveusdt
123...1516
Date Price Volume Open Low High Close
2022-05-29 0.4598 USDT 17,960.1452 HIVE 0.4744 USDT 0.4485 USDT 0.4506 USDT 0.4506 USDT
2022-05-28 0.4808 USDT 90,579.3453 HIVE 0.4503 USDT 0.4503 USDT 0.4690 USDT 0.4758 USDT
2022-05-27 0.4540 USDT 31,876.1448 HIVE 0.4625 USDT 0.4432 USDT 0.4476 USDT 0.4529 USDT
2022-05-26 0.4617 USDT 46,470.3637 HIVE 0.4889 USDT 0.4414 USDT 0.4614 USDT 0.4703 USDT
2022-05-25 0.4866 USDT 14,625.3097 HIVE 0.4937 USDT 0.4750 USDT 0.4810 USDT 0.4817 USDT
2022-05-24 0.4817 USDT 36,763.7752 HIVE 0.4897 USDT 0.4561 USDT 0.4628 USDT 0.4879 USDT
2022-05-23 0.5263 USDT 97,392.4400 HIVE 0.5218 USDT 0.5125 USDT 0.5174 USDT 0.5134 USDT
2022-05-22 0.5314 USDT 146,575.4653 HIVE 0.4857 USDT 0.4857 USDT 0.5014 USDT 0.5205 USDT
2022-05-21 0.4777 USDT 13,521.0711 HIVE 0.4751 USDT 0.4665 USDT 0.4719 USDT 0.4821 USDT
2022-05-20 0.4785 USDT 39,314.2182 HIVE 0.4978 USDT 0.4558 USDT 0.4693 USDT 0.4712 USDT
2022-05-19 0.4743 USDT 75,208.1129 HIVE 0.4735 USDT 0.4473 USDT 0.4590 USDT 0.4854 USDT
2022-05-18 0.5205 USDT 54,925.2165 HIVE 0.5414 USDT 0.4781 USDT 0.4871 USDT 0.4889 USDT
2022-05-17 0.5255 USDT 108,021.1224 HIVE 0.4902 USDT 0.4875 USDT 0.5148 USDT 0.5274 USDT
2022-05-16 0.4939 USDT 50,581.7461 HIVE 0.5333 USDT 0.4734 USDT 0.4825 USDT 0.4895 USDT
2022-05-15 0.4969 USDT 25,145.9659 HIVE 0.5118 USDT 0.4793 USDT 0.4862 USDT 0.5193 USDT
2022-05-14 0.4799 USDT 78,251.9040 HIVE 0.4569 USDT 0.4420 USDT 0.4624 USDT 0.4810 USDT
2022-05-13 0.4597 USDT 169,095.4728 HIVE 0.4021 USDT 0.3925 USDT 0.4132 USDT 0.4626 USDT
2022-05-12 0.4060 USDT 291,278.9713 HIVE 0.4804 USDT 0.3610 USDT 0.3936 USDT 0.3983 USDT
2022-05-11 0.5324 USDT 252,994.7185 HIVE 0.5972 USDT 0.4474 USDT 0.4600 USDT 0.4682 USDT
2022-05-10 0.6106 USDT 246,019.7926 HIVE 0.5792 USDT 0.5566 USDT 0.5888 USDT 0.5777 USDT
2022-05-09 0.6220 USDT 173,799.3764 HIVE 0.7080 USDT 0.5624 USDT 0.6088 USDT 0.5800 USDT
2022-05-08 0.7115 USDT 48,336.4878 HIVE 0.7404 USDT 0.6924 USDT 0.7018 USDT 0.7182 USDT
2022-05-07 0.7437 USDT 106,884.9223 HIVE 0.7667 USDT 0.6815 USDT 0.7464 USDT 0.7458 USDT
2022-05-06 0.7652 USDT 30,068.6886 HIVE 0.7661 USDT 0.7411 USDT 0.7498 USDT 0.7779 USDT
2022-05-05 0.8174 USDT 27,861.5554 HIVE 0.8275 USDT 0.7541 USDT 0.7620 USDT 0.7646 USDT
2022-05-04 0.7964 USDT 10,463.6195 HIVE 0.7771 USDT 0.7665 USDT 0.7728 USDT 0.8292 USDT
2022-05-03 0.7836 USDT 12,656.2754 HIVE 0.7963 USDT 0.7724 USDT 0.7778 USDT 0.7744 USDT
2022-05-02 0.7934 USDT 16,367.0921 HIVE 0.8066 USDT 0.7746 USDT 0.7854 USDT 0.8044 USDT
2022-05-01 0.7852 USDT 56,708.0546 HIVE 0.7869 USDT 0.7500 USDT 0.7822 USDT 0.8009 USDT
2022-04-30 0.8575 USDT 44,853.2944 HIVE 0.8409 USDT 0.8302 USDT 0.8344 USDT 0.8340 USDT
2022-04-29 0.8685 USDT 29,054.5103 HIVE 0.8990 USDT 0.8414 USDT 0.8445 USDT 0.8478 USDT
2022-04-28 0.8883 USDT 75,095.5374 HIVE 0.8860 USDT 0.8711 USDT 0.8817 USDT 0.8982 USDT
2022-04-27 0.8653 USDT 84,952.3899 HIVE 0.8403 USDT 0.8319 USDT 0.8399 USDT 0.8798 USDT
2022-04-26 0.8753 USDT 41,895.6124 HIVE 0.9065 USDT 0.8380 USDT 0.8507 USDT 0.8501 USDT
2022-04-25 0.8756 USDT 44,469.3404 HIVE 0.9168 USDT 0.8380 USDT 0.8497 USDT 0.8995 USDT
2022-04-24 0.9334 USDT 27,966.6506 HIVE 0.9649 USDT 0.9088 USDT 0.9186 USDT 0.9206 USDT
2022-04-23 0.9270 USDT 30,439.1799 HIVE 0.9251 USDT 0.9107 USDT 0.9142 USDT 0.9347 USDT
2022-04-22 0.9322 USDT 85,668.2807 HIVE 0.9438 USDT 0.9030 USDT 0.9094 USDT 0.9104 USDT
2022-04-21 0.9586 USDT 173,482.9166 HIVE 0.9118 USDT 0.9112 USDT 0.9167 USDT 0.9340 USDT
2022-04-20 0.9185 USDT 56,902.2690 HIVE 0.9280 USDT 0.8984 USDT 0.9098 USDT 0.9127 USDT
2022-04-19 0.9104 USDT 78,299.0305 HIVE 0.8939 USDT 0.8933 USDT 0.8995 USDT 0.9198 USDT
2022-04-18 0.8530 USDT 49,923.5070 HIVE 0.8852 USDT 0.8315 USDT 0.8414 USDT 0.8971 USDT
2022-04-17 0.9071 USDT 24,101.3535 HIVE 0.9196 USDT 0.8953 USDT 0.9018 USDT 0.9046 USDT
2022-04-16 0.9267 USDT 28,487.9633 HIVE 0.9210 USDT 0.9133 USDT 0.9154 USDT 0.9165 USDT
2022-04-15 0.9127 USDT 41,498.1717 HIVE 0.9153 USDT 0.8990 USDT 0.9037 USDT 0.9178 USDT
2022-04-14 0.9284 USDT 109,307.1955 HIVE 0.9397 USDT 0.9000 USDT 0.9073 USDT 0.9211 USDT
2022-04-13 0.9184 USDT 180,133.2038 HIVE 0.9121 USDT 0.8772 USDT 0.8905 USDT 0.9404 USDT
2022-04-12 0.8871 USDT 124,038.7369 HIVE 0.8494 USDT 0.8305 USDT 0.8421 USDT 0.9013 USDT
2022-04-11 0.8689 USDT 164,306.6119 HIVE 0.9201 USDT 0.8380 USDT 0.8504 USDT 0.8609 USDT
2022-04-10 0.9410 USDT 31,188.1700 HIVE 0.9494 USDT 0.9255 USDT 0.9291 USDT 0.9360 USDT
123...1516