Identifier on Huobi: hitusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-21 |
0.0001 USDT |
256,372,963.4979 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-04-20 |
0.0001 USDT |
77,230,288.1249 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-04-19 |
0.0002 USDT |
48,773,651.5505 HIT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-04-18 |
0.0002 USDT |
231,051,622.4880 HIT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-04-17 |
0.0002 USDT |
268,583,540.1469 HIT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-04-16 |
0.0002 USDT |
148,551,959.6263 HIT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-04-15 |
0.0002 USDT |
160,369,219.2990 HIT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-04-14 |
0.0002 USDT |
354,367,997.3465 HIT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-04-13 |
0.0002 USDT |
150,932,139.1948 HIT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-04-12 |
0.0002 USDT |
103,535,740.7321 HIT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-04-11 |
0.0002 USDT |
245,937,329.2284 HIT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-04-10 |
0.0002 USDT |
513,938,750.9326 HIT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-04-09 |
0.0002 USDT |
398,104,057.6058 HIT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-04-08 |
0.0002 USDT |
1,307,297,056.8725 HIT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-04-07 |
0.0002 USDT |
947,767,558.7582 HIT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-04-06 |
0.0002 USDT |
1,707,771,467.2957 HIT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-04-05 |
0.0002 USDT |
721,145,927.1378 HIT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-04-04 |
0.0001 USDT |
354,836,388.7757 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-04-03 |
0.0001 USDT |
1,495,389,199.5516 HIT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2019-04-02 |
0.0001 USDT |
3,261,008,674.5726 HIT |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2019-04-01 |
0.0002 USDT |
1,669,533,084.4580 HIT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-03-31 |
0.0002 USDT |
6,806,274,697.2465 HIT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-03-30 |
0.0001 USDT |
412,695,908.2988 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-03-29 |
0.0001 USDT |
476,972,847.3876 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-03-28 |
0.0001 USDT |
300,997,339.9652 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-03-27 |
0.0001 USDT |
303,920,853.8782 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-03-26 |
0.0001 USDT |
184,573,767.2986 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-03-25 |
0.0001 USDT |
276,266,099.8217 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-03-24 |
0.0001 USDT |
351,726,482.2094 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-03-23 |
0.0001 USDT |
330,413,640.5266 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-03-22 |
0.0001 USDT |
921,748,224.4624 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-03-21 |
0.0001 USDT |
204,575,152.8623 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-03-20 |
0.0001 USDT |
360,224,888.6560 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-03-19 |
0.0001 USDT |
840,940,115.3463 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-03-18 |
0.0001 USDT |
238,139,664.1369 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-03-17 |
0.0001 USDT |
893,182,890.7849 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-03-16 |
0.0001 USDT |
124,534,420.2116 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-03-15 |
0.0001 USDT |
115,072,328.5872 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-03-14 |
0.0001 USDT |
83,080,405.9099 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-03-13 |
0.0001 USDT |
169,931,445.3948 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-03-12 |
0.0001 USDT |
68,398,405.0043 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-03-11 |
0.0001 USDT |
704,648,832.6570 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-03-10 |
0.0001 USDT |
91,218,510.4197 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-03-09 |
0.0001 USDT |
145,067,585.7640 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-03-08 |
0.0001 USDT |
1,732,432,818.4826 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-03-07 |
0.0001 USDT |
416,628,193.5939 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-03-06 |
0.0001 USDT |
73,457,921.0965 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-03-05 |
0.0001 USDT |
56,713,072.7431 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-03-04 |
0.0001 USDT |
72,652,936.4736 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-03-03 |
0.0001 USDT |
41,063,708.9357 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |