Identifier on Huobi: hitusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-02 |
0.0001 USDT |
46,018,288.3678 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-03-01 |
0.0001 USDT |
127,244,243.3191 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-02-28 |
0.0001 USDT |
41,867,981.3413 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-02-27 |
0.0001 USDT |
15,170,386.8939 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-02-26 |
0.0001 USDT |
34,123,556.6216 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-02-25 |
0.0001 USDT |
85,883,110.0340 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-02-24 |
0.0001 USDT |
36,869,316.5407 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-02-23 |
0.0001 USDT |
739,033,492.3956 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-02-22 |
0.0001 USDT |
1,097,701,147.3113 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-02-21 |
0.0001 USDT |
180,460,531.3776 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-02-20 |
0.0001 USDT |
406,433,872.1979 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-02-19 |
0.0001 USDT |
188,176,574.6831 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-02-18 |
0.0001 USDT |
604,290,007.4073 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-02-17 |
0.0001 USDT |
126,462,984.8580 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-02-16 |
0.0001 USDT |
149,308,400.6129 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-02-15 |
0.0001 USDT |
129,213,752.0499 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-02-14 |
0.0001 USDT |
96,434,165.0352 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-02-13 |
0.0001 USDT |
24,191,883.5584 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-02-12 |
0.0001 USDT |
20,390,239.8927 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-02-11 |
0.0001 USDT |
26,980,029.3210 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-02-10 |
0.0001 USDT |
6,214,361.5684 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-02-09 |
0.0001 USDT |
131,761,033.5125 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-02-08 |
0.0001 USDT |
23,719,429.3766 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-02-07 |
0.0001 USDT |
80,488,039.3015 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-02-06 |
0.0001 USDT |
68,380,662.1104 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-02-05 |
0.0001 USDT |
21,995,219.8482 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-02-04 |
0.0001 USDT |
7,763,832.4609 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-02-03 |
0.0001 USDT |
86,664,337.2438 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-02-02 |
0.0001 USDT |
42,507,917.6686 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-02-01 |
0.0001 USDT |
39,750,049.2748 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-01-31 |
0.0001 USDT |
55,436,451.1682 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-01-30 |
0.0001 USDT |
35,195,873.6974 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-01-29 |
0.0001 USDT |
24,566,714.9419 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-01-28 |
0.0001 USDT |
34,545,183.1680 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-01-27 |
0.0001 USDT |
200,629,339.9420 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-01-26 |
0.0001 USDT |
30,946,021.8891 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-01-25 |
0.0001 USDT |
129,264,017.9319 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-01-24 |
0.0001 USDT |
46,907,199.3894 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-01-23 |
0.0001 USDT |
31,460,330.4727 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-01-22 |
0.0001 USDT |
46,202,954.8130 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-01-20 |
0.0001 USDT |
1,663,798,680.4735 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-01-19 |
0.0001 USDT |
225,666,032.5886 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-01-18 |
0.0001 USDT |
162,013,935.6519 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-01-17 |
0.0001 USDT |
28,556,658.4738 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-01-16 |
0.0001 USDT |
71,266,173.9885 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-01-15 |
0.0001 USDT |
77,550,233.4145 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-01-14 |
0.0001 USDT |
58,985,339.0976 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-01-13 |
0.0001 USDT |
100,191,567.3417 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-01-12 |
0.0001 USDT |
112,662,281.3296 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-01-11 |
0.0001 USDT |
202,326,504.9492 HIT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |