Identifier on Huobi: hippousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0012 USDT |
5,680,085,389.7787 HIPPO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-12-03 |
0.0012 USDT |
6,180,379,855.8431 HIPPO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-12-02 |
0.0010 USDT |
3,666,123,048.1799 HIPPO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-01 |
0.0011 USDT |
1,454,861,596.0647 HIPPO |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-30 |
0.0011 USDT |
1,059,702,083.4180 HIPPO |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-29 |
0.0011 USDT |
3,945,155,370.3662 HIPPO |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-28 |
0.0011 USDT |
6,519,542,365.7403 HIPPO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-27 |
0.0012 USDT |
7,518,283,137.6340 HIPPO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-26 |
0.0012 USDT |
6,096,430,526.1784 HIPPO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-25 |
0.0011 USDT |
4,646,543,808.8561 HIPPO |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-11-24 |
0.0011 USDT |
1,883,717,078.7690 HIPPO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2025-11-23 |
0.0010 USDT |
1,021,398,910.8244 HIPPO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-22 |
0.0010 USDT |
2,955,338,278.2514 HIPPO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-20 |
0.0011 USDT |
7,649,975,537.4285 HIPPO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-19 |
0.0012 USDT |
5,358,227,129.5264 HIPPO |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-18 |
0.0012 USDT |
5,190,553,043.2429 HIPPO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-17 |
0.0012 USDT |
2,010,470,067.8687 HIPPO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-16 |
0.0012 USDT |
2,321,678,579.1567 HIPPO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-11-15 |
0.0016 USDT |
1,540,229,665.6841 HIPPO |
0.0016 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-11-14 |
0.0052 USDT |
863,040,804.5050 HIPPO |
0.0072 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-13 |
0.0073 USDT |
2,145,704.1429 HIPPO |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-11-12 |
0.0072 USDT |
622,729,296.8984 HIPPO |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-11-11 |
0.0072 USDT |
588,208,748.6012 HIPPO |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0073 USDT |
| 2025-11-10 |
0.0071 USDT |
388,071,083.3664 HIPPO |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-11-09 |
0.0068 USDT |
42,637,843.8537 HIPPO |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-11-08 |
0.0072 USDT |
16,691,567.3557 HIPPO |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-11-07 |
0.0077 USDT |
1,211,374,462.6611 HIPPO |
0.0079 USDT |
0.0063 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-11-06 |
0.0023 USDT |
692,081,898.0962 HIPPO |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-05 |
0.0019 USDT |
3,077,423,758.9635 HIPPO |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0024 USDT |
| 2025-11-03 |
0.0018 USDT |
2,422,551,896.4658 HIPPO |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-02 |
0.0020 USDT |
606,694,670.8513 HIPPO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-01 |
0.0019 USDT |
393,801,551.2010 HIPPO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-31 |
0.0017 USDT |
944,645,352.3507 HIPPO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-10-30 |
0.0015 USDT |
2,504,460,063.7032 HIPPO |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-29 |
0.0016 USDT |
940,490,664.7908 HIPPO |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-28 |
0.0017 USDT |
793,714,919.0816 HIPPO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-10-27 |
0.0016 USDT |
357,356,113.9016 HIPPO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-26 |
0.0016 USDT |
2,124,574,120.6771 HIPPO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-10-25 |
0.0013 USDT |
1,093,777,886.3180 HIPPO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-10-24 |
0.0013 USDT |
2,446,365,441.4560 HIPPO |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-23 |
0.0012 USDT |
1,494,798,801.2987 HIPPO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-22 |
0.0012 USDT |
1,740,625,300.7432 HIPPO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-21 |
0.0013 USDT |
177,170,106.8037 HIPPO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-20 |
0.0013 USDT |
5,422,059,924.0551 HIPPO |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-19 |
0.0013 USDT |
3,661,432,685.5915 HIPPO |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-10-18 |
0.0012 USDT |
2,886,931,892.6934 HIPPO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-17 |
0.0011 USDT |
5,430,942,189.8911 HIPPO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-16 |
0.0013 USDT |
7,585,723,864.0748 HIPPO |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-15 |
0.0013 USDT |
4,669,481,425.4001 HIPPO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-14 |
0.0013 USDT |
7,097,566,588.7966 HIPPO |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |