Identifier on Huobi: hippousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0007 USDT |
5,282,395,844.4428 HIPPO |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0007 USDT |
| 2026-02-05 |
0.0007 USDT |
583,611,990.9789 HIPPO |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2026-02-04 |
0.0007 USDT |
15,122,357,344.9940 HIPPO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-03 |
0.0007 USDT |
1,681,051,810.5149 HIPPO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-02 |
0.0007 USDT |
413,101,000.0965 HIPPO |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-01 |
0.0007 USDT |
4,686,507,552.2416 HIPPO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-31 |
0.0009 USDT |
504,149,350.9330 HIPPO |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-01-30 |
0.0009 USDT |
3,419,307,914.8882 HIPPO |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-29 |
0.0009 USDT |
5,261,372,305.6805 HIPPO |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2026-01-28 |
0.0010 USDT |
3,417,351,400.1773 HIPPO |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-27 |
0.0010 USDT |
831,163,713.5669 HIPPO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-26 |
0.0010 USDT |
246,894,003.4798 HIPPO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-25 |
0.0010 USDT |
4,603,569,417.3816 HIPPO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-24 |
0.0010 USDT |
744,708,690.2061 HIPPO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-23 |
0.0010 USDT |
1,425,653,824.5055 HIPPO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-22 |
0.0010 USDT |
4,331,204,232.9237 HIPPO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-20 |
0.0010 USDT |
5,963,058,933.0204 HIPPO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-19 |
0.0010 USDT |
4,444,090,709.0677 HIPPO |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-18 |
0.0011 USDT |
771,522,740.6262 HIPPO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-17 |
0.0012 USDT |
195,175,009.1633 HIPPO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-16 |
0.0011 USDT |
3,660,386,756.9972 HIPPO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2026-01-14 |
0.0012 USDT |
6,145,394,507.8340 HIPPO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-13 |
0.0012 USDT |
3,806,561,970.8985 HIPPO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-12 |
0.0012 USDT |
2,056,499,689.1163 HIPPO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-11 |
0.0012 USDT |
369,959,864.2516 HIPPO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-10 |
0.0012 USDT |
410,479,982.9175 HIPPO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-09 |
0.0012 USDT |
752,886,207.4280 HIPPO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-08 |
0.0012 USDT |
853,123,947.6150 HIPPO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-07 |
0.0012 USDT |
729,004,870.1386 HIPPO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-06 |
0.0013 USDT |
540,162,540.4369 HIPPO |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-05 |
0.0012 USDT |
1,416,670,799.5431 HIPPO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-04 |
0.0011 USDT |
659,613,442.3888 HIPPO |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-03 |
0.0011 USDT |
639,571,807.4154 HIPPO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-02 |
0.0011 USDT |
931,719,745.4047 HIPPO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-01 |
0.0011 USDT |
645,090,587.4941 HIPPO |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-31 |
0.0011 USDT |
4,410,575,146.2134 HIPPO |
0.0013 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-29 |
0.0012 USDT |
5,909,891,275.9596 HIPPO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-28 |
0.0010 USDT |
503,974,674.0588 HIPPO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-27 |
0.0010 USDT |
859,383,953.1854 HIPPO |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-26 |
0.0011 USDT |
2,474,674,345.2772 HIPPO |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-25 |
0.0010 USDT |
513,043,457.0813 HIPPO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-12-24 |
0.0009 USDT |
819,946,915.2545 HIPPO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-23 |
0.0009 USDT |
5,799,187,004.6766 HIPPO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-22 |
0.0009 USDT |
11,368,482,759.5430 HIPPO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-21 |
0.0009 USDT |
4,653,710,432.9836 HIPPO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-20 |
0.0010 USDT |
1,696,889,310.3784 HIPPO |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-19 |
0.0009 USDT |
3,046,558,676.7437 HIPPO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-18 |
0.0010 USDT |
8,932,820,201.2730 HIPPO |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-16 |
0.0010 USDT |
4,576,115,431.7631 HIPPO |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-15 |
0.0011 USDT |
3,468,284,056.8658 HIPPO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |