Identifier on Huobi: hifiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.5087 USDT |
18,546.3852 HIFI |
0.5139 USDT |
0.5008 USDT |
0.5043 USDT |
0.5127 USDT |
| 2023-10-22 |
0.5150 USDT |
17,286.7669 HIFI |
0.5186 USDT |
0.4987 USDT |
0.5047 USDT |
0.5100 USDT |
| 2023-10-21 |
0.5132 USDT |
10,001.6592 HIFI |
0.5057 USDT |
0.5006 USDT |
0.5039 USDT |
0.5206 USDT |
| 2023-10-20 |
0.5010 USDT |
18,699.2342 HIFI |
0.4873 USDT |
0.4732 USDT |
0.4792 USDT |
0.5110 USDT |
| 2023-10-19 |
0.4911 USDT |
19,384.1543 HIFI |
0.5080 USDT |
0.4782 USDT |
0.4809 USDT |
0.4836 USDT |
| 2023-10-18 |
0.5290 USDT |
18,159.3571 HIFI |
0.5463 USDT |
0.5036 USDT |
0.5064 USDT |
0.5132 USDT |
| 2023-10-17 |
0.5579 USDT |
7,939.2731 HIFI |
0.5836 USDT |
0.5431 USDT |
0.5457 USDT |
0.5469 USDT |
| 2023-10-16 |
0.5909 USDT |
16,036.5219 HIFI |
0.5818 USDT |
0.5754 USDT |
0.5785 USDT |
0.5807 USDT |
| 2023-10-15 |
0.5864 USDT |
11,807.2225 HIFI |
0.5941 USDT |
0.5725 USDT |
0.5809 USDT |
0.5855 USDT |
| 2023-10-14 |
0.6075 USDT |
2,981.2083 HIFI |
0.6036 USDT |
0.6017 USDT |
0.6017 USDT |
0.6047 USDT |
| 2023-10-13 |
0.5991 USDT |
1,615.6129 HIFI |
0.6027 USDT |
0.5884 USDT |
0.5968 USDT |
0.6041 USDT |
| 2023-10-12 |
0.5912 USDT |
4,258.7527 HIFI |
0.5970 USDT |
0.5846 USDT |
0.5865 USDT |
0.5955 USDT |
| 2023-10-11 |
0.5971 USDT |
6,945.6431 HIFI |
0.6153 USDT |
0.5913 USDT |
0.5916 USDT |
0.5942 USDT |
| 2023-10-10 |
0.6152 USDT |
8,244.0967 HIFI |
0.6241 USDT |
0.6040 USDT |
0.6080 USDT |
0.6114 USDT |
| 2023-10-09 |
0.6299 USDT |
8,197.6726 HIFI |
0.6621 USDT |
0.5989 USDT |
0.6092 USDT |
0.6092 USDT |
| 2023-10-08 |
0.6710 USDT |
3,575.0942 HIFI |
0.6847 USDT |
0.6568 USDT |
0.6594 USDT |
0.6629 USDT |
| 2023-10-07 |
0.6963 USDT |
9,637.8795 HIFI |
0.6695 USDT |
0.6695 USDT |
0.6878 USDT |
0.7094 USDT |
| 2023-10-06 |
0.6670 USDT |
17,049.3793 HIFI |
0.6633 USDT |
0.6526 USDT |
0.6618 USDT |
0.6634 USDT |
| 2023-10-05 |
0.6535 USDT |
32,574.7419 HIFI |
0.6370 USDT |
0.6211 USDT |
0.6351 USDT |
0.6609 USDT |
| 2023-10-04 |
0.6316 USDT |
14,635.5853 HIFI |
0.6607 USDT |
0.6197 USDT |
0.6246 USDT |
0.6298 USDT |
| 2023-10-03 |
0.6722 USDT |
6,897.8811 HIFI |
0.6899 USDT |
0.6567 USDT |
0.6585 USDT |
0.6595 USDT |
| 2023-10-02 |
0.7037 USDT |
7,617.6260 HIFI |
0.7279 USDT |
0.6789 USDT |
0.6878 USDT |
0.6878 USDT |
| 2023-10-01 |
0.7259 USDT |
9,881.5922 HIFI |
0.7009 USDT |
0.7009 USDT |
0.7123 USDT |
0.7406 USDT |
| 2023-09-30 |
0.6896 USDT |
24,135.9352 HIFI |
0.6592 USDT |
0.6592 USDT |
0.6736 USDT |
0.6913 USDT |
| 2023-09-29 |
0.6703 USDT |
5,571.8494 HIFI |
0.6869 USDT |
0.6462 USDT |
0.6519 USDT |
0.6587 USDT |
| 2023-09-28 |
0.6791 USDT |
69,114.3054 HIFI |
0.6845 USDT |
0.6692 USDT |
0.6739 USDT |
0.6817 USDT |
| 2023-09-27 |
0.6941 USDT |
20,311.7303 HIFI |
0.7261 USDT |
0.6657 USDT |
0.6746 USDT |
0.6831 USDT |
| 2023-09-26 |
0.7312 USDT |
39,178.5179 HIFI |
0.7286 USDT |
0.6553 USDT |
0.7190 USDT |
0.7249 USDT |
| 2023-09-25 |
0.7256 USDT |
18,908.1250 HIFI |
0.7586 USDT |
0.7005 USDT |
0.7150 USDT |
0.7260 USDT |
| 2023-09-24 |
0.7854 USDT |
32,467.0812 HIFI |
0.7257 USDT |
0.7257 USDT |
0.7378 USDT |
0.7730 USDT |
| 2023-09-23 |
0.7213 USDT |
7,505.5945 HIFI |
0.7373 USDT |
0.7083 USDT |
0.7114 USDT |
0.7200 USDT |
| 2023-09-22 |
0.7351 USDT |
34,830.8497 HIFI |
0.7300 USDT |
0.6906 USDT |
0.7101 USDT |
0.7399 USDT |
| 2023-09-21 |
0.7345 USDT |
24,113.4910 HIFI |
0.8033 USDT |
0.7156 USDT |
0.7208 USDT |
0.7265 USDT |
| 2023-09-20 |
0.8177 USDT |
19,248.4300 HIFI |
0.8876 USDT |
0.7720 USDT |
0.7729 USDT |
0.7729 USDT |
| 2023-09-19 |
0.8712 USDT |
43,901.8605 HIFI |
0.8770 USDT |
0.8414 USDT |
0.8506 USDT |
0.8727 USDT |
| 2023-09-18 |
0.8529 USDT |
67,616.3124 HIFI |
0.9077 USDT |
0.8000 USDT |
0.8331 USDT |
0.8729 USDT |
| 2023-09-17 |
1.2240 USDT |
136,284.4542 HIFI |
2.3205 USDT |
1.0251 USDT |
1.0759 USDT |
1.0662 USDT |
| 2023-09-16 |
2.1295 USDT |
39,810.2943 HIFI |
0.4200 USDT |
0.4200 USDT |
1.9608 USDT |
2.1216 USDT |