Identifier on Huobi: hifiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.7714 USDT |
492,059.7594 HIFI |
0.7645 USDT |
0.7480 USDT |
0.7663 USDT |
0.7769 USDT |
| 2024-05-19 |
0.8034 USDT |
390,940.7326 HIFI |
0.8072 USDT |
0.7713 USDT |
0.7832 USDT |
0.7818 USDT |
| 2024-05-18 |
0.8234 USDT |
573,962.1582 HIFI |
0.8045 USDT |
0.8013 USDT |
0.8171 USDT |
0.8146 USDT |
| 2024-05-17 |
0.8053 USDT |
721,119.9633 HIFI |
0.7886 USDT |
0.7780 USDT |
0.7905 USDT |
0.8107 USDT |
| 2024-05-16 |
0.7843 USDT |
948,944.1914 HIFI |
0.7671 USDT |
0.7599 USDT |
0.7827 USDT |
0.7863 USDT |
| 2024-05-15 |
0.7257 USDT |
531,394.9067 HIFI |
0.7218 USDT |
0.7063 USDT |
0.7267 USDT |
0.7501 USDT |
| 2024-05-14 |
0.7368 USDT |
719,114.7787 HIFI |
0.7387 USDT |
0.7173 USDT |
0.7303 USDT |
0.7202 USDT |
| 2024-05-13 |
0.7497 USDT |
824,699.3321 HIFI |
0.7745 USDT |
0.7117 USDT |
0.7276 USDT |
0.7506 USDT |
| 2024-05-12 |
0.7952 USDT |
357,858.9463 HIFI |
0.7989 USDT |
0.7842 USDT |
0.7937 USDT |
0.7966 USDT |
| 2024-05-11 |
0.7962 USDT |
614,013.5405 HIFI |
0.7780 USDT |
0.7728 USDT |
0.7899 USDT |
0.8048 USDT |
| 2024-05-10 |
0.8052 USDT |
820,759.1744 HIFI |
0.7978 USDT |
0.7129 USDT |
0.7822 USDT |
0.7732 USDT |
| 2024-05-09 |
0.7706 USDT |
403,109.7920 HIFI |
0.7723 USDT |
0.7533 USDT |
0.7643 USDT |
0.7703 USDT |
| 2024-05-08 |
0.7720 USDT |
457,390.2017 HIFI |
0.7803 USDT |
0.7599 USDT |
0.7706 USDT |
0.7601 USDT |
| 2024-05-07 |
0.8005 USDT |
580,992.5944 HIFI |
0.7955 USDT |
0.7807 USDT |
0.7953 USDT |
0.8146 USDT |
| 2024-05-06 |
0.8212 USDT |
595,848.2151 HIFI |
0.8289 USDT |
0.7738 USDT |
0.8077 USDT |
0.8062 USDT |
| 2024-05-05 |
0.8211 USDT |
618,747.6197 HIFI |
0.8434 USDT |
0.8081 USDT |
0.8178 USDT |
0.8274 USDT |
| 2024-05-04 |
0.8567 USDT |
463,731.5935 HIFI |
0.8198 USDT |
0.8192 USDT |
0.8528 USDT |
0.8485 USDT |
| 2024-05-03 |
0.7517 USDT |
684,743.6774 HIFI |
0.7241 USDT |
0.7123 USDT |
0.7332 USDT |
0.8097 USDT |
| 2024-05-02 |
0.6950 USDT |
1,093,763.3705 HIFI |
0.7033 USDT |
0.6741 USDT |
0.6837 USDT |
0.7362 USDT |
| 2024-05-01 |
0.6887 USDT |
742,831.9023 HIFI |
0.7129 USDT |
0.6330 USDT |
0.6747 USDT |
0.6760 USDT |
| 2024-04-30 |
0.7510 USDT |
686,130.7448 HIFI |
0.7858 USDT |
0.6692 USDT |
0.7152 USDT |
0.7086 USDT |
| 2024-04-29 |
0.7826 USDT |
706,418.1832 HIFI |
0.8138 USDT |
0.7665 USDT |
0.7783 USDT |
0.7765 USDT |
| 2024-04-28 |
0.8448 USDT |
692,018.5982 HIFI |
0.8334 USDT |
0.8142 USDT |
0.8316 USDT |
0.8191 USDT |
| 2024-04-27 |
0.7941 USDT |
573,752.5395 HIFI |
0.7899 USDT |
0.7513 USDT |
0.7754 USDT |
0.8070 USDT |
| 2024-04-26 |
0.7928 USDT |
787,373.4711 HIFI |
0.8092 USDT |
0.7755 USDT |
0.7895 USDT |
0.7994 USDT |
| 2024-04-25 |
0.7827 USDT |
941,815.9874 HIFI |
0.7842 USDT |
0.7430 USDT |
0.7572 USDT |
0.8095 USDT |
| 2024-04-24 |
0.8397 USDT |
583,373.6255 HIFI |
0.8388 USDT |
0.7864 USDT |
0.8145 USDT |
0.7985 USDT |
| 2024-04-23 |
0.8389 USDT |
650,848.0305 HIFI |
0.8513 USDT |
0.8189 USDT |
0.8305 USDT |
0.8317 USDT |
| 2024-04-22 |
0.8424 USDT |
725,861.4943 HIFI |
0.8274 USDT |
0.8101 USDT |
0.8364 USDT |
0.8539 USDT |
| 2024-04-21 |
0.8416 USDT |
450,517.9769 HIFI |
0.8465 USDT |
0.8186 USDT |
0.8334 USDT |
0.8194 USDT |
| 2024-04-20 |
0.8061 USDT |
682,499.2244 HIFI |
0.7853 USDT |
0.7827 USDT |
0.8049 USDT |
0.8526 USDT |
| 2024-04-19 |
0.7885 USDT |
1,077,409.9680 HIFI |
0.7957 USDT |
0.7222 USDT |
0.7615 USDT |
0.7909 USDT |
| 2024-04-18 |
0.7786 USDT |
729,758.6882 HIFI |
0.7829 USDT |
0.7534 USDT |
0.7718 USDT |
0.7864 USDT |
| 2024-04-17 |
0.8050 USDT |
653,075.0942 HIFI |
0.8330 USDT |
0.7648 USDT |
0.7832 USDT |
0.7698 USDT |
| 2024-04-16 |
0.7894 USDT |
850,521.7056 HIFI |
0.7883 USDT |
0.7413 USDT |
0.7674 USDT |
0.8135 USDT |
| 2024-04-15 |
0.8187 USDT |
834,959.9742 HIFI |
0.8237 USDT |
0.7428 USDT |
0.7709 USDT |
0.7688 USDT |
| 2024-04-14 |
0.7794 USDT |
1,423,324.2932 HIFI |
0.7451 USDT |
0.7083 USDT |
0.7379 USDT |
0.8185 USDT |
| 2024-04-13 |
0.8716 USDT |
915,142.3084 HIFI |
0.9181 USDT |
0.7913 USDT |
0.8435 USDT |
0.8098 USDT |
| 2024-04-12 |
1.0581 USDT |
546,869.0212 HIFI |
1.1131 USDT |
0.7609 USDT |
0.9010 USDT |
0.8846 USDT |
| 2024-04-11 |
1.1303 USDT |
610,791.8725 HIFI |
1.1749 USDT |
1.0977 USDT |
1.1169 USDT |
1.1133 USDT |
| 2024-04-10 |
1.1575 USDT |
568,020.2491 HIFI |
1.2506 USDT |
1.0988 USDT |
1.1233 USDT |
1.1820 USDT |
| 2024-04-09 |
1.2333 USDT |
631,072.9097 HIFI |
1.1957 USDT |
1.1906 USDT |
1.2185 USDT |
1.2306 USDT |
| 2024-04-08 |
1.1717 USDT |
361,690.8576 HIFI |
1.1765 USDT |
1.1230 USDT |
1.1310 USDT |
1.2009 USDT |
| 2024-04-07 |
1.1529 USDT |
423,626.7784 HIFI |
1.2130 USDT |
1.1345 USDT |
1.1467 USDT |
1.1583 USDT |
| 2024-04-06 |
1.1595 USDT |
498,012.1770 HIFI |
1.1444 USDT |
1.1239 USDT |
1.1334 USDT |
1.1413 USDT |
| 2024-04-05 |
1.1094 USDT |
481,116.9314 HIFI |
1.1413 USDT |
1.0444 USDT |
1.0735 USDT |
1.1027 USDT |
| 2024-04-04 |
1.0523 USDT |
540,115.3578 HIFI |
1.0188 USDT |
0.9919 USDT |
1.0144 USDT |
1.1337 USDT |
| 2024-04-03 |
1.0216 USDT |
676,187.9921 HIFI |
1.0155 USDT |
0.9632 USDT |
1.0145 USDT |
1.0310 USDT |
| 2024-04-02 |
1.0559 USDT |
487,084.8929 HIFI |
1.1489 USDT |
1.0091 USDT |
1.0277 USDT |
1.0463 USDT |
| 2024-04-01 |
1.1695 USDT |
508,881.6170 HIFI |
1.2544 USDT |
1.1134 USDT |
1.1323 USDT |
1.1248 USDT |