Identifier on Huobi: hifiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.5787 USDT |
846,826.9618 HIFI |
0.5872 USDT |
0.5613 USDT |
0.5727 USDT |
0.5804 USDT |
| 2024-01-30 |
0.5938 USDT |
1,033,935.8930 HIFI |
0.5917 USDT |
0.5833 USDT |
0.5919 USDT |
0.5867 USDT |
| 2024-01-29 |
0.5838 USDT |
824,798.2665 HIFI |
0.5837 USDT |
0.5732 USDT |
0.5793 USDT |
0.5899 USDT |
| 2024-01-28 |
0.5860 USDT |
952,810.3658 HIFI |
0.5909 USDT |
0.5756 USDT |
0.5827 USDT |
0.5841 USDT |
| 2024-01-27 |
0.5888 USDT |
828,477.5157 HIFI |
0.5934 USDT |
0.5785 USDT |
0.5853 USDT |
0.5910 USDT |
| 2024-01-26 |
0.5831 USDT |
723,875.5668 HIFI |
0.5741 USDT |
0.5668 USDT |
0.5749 USDT |
0.5916 USDT |
| 2024-01-25 |
0.5710 USDT |
1,020,435.7439 HIFI |
0.5776 USDT |
0.5589 USDT |
0.5709 USDT |
0.5728 USDT |
| 2024-01-24 |
0.5647 USDT |
1,086,429.5155 HIFI |
0.5608 USDT |
0.5521 USDT |
0.5719 USDT |
0.5713 USDT |
| 2024-01-23 |
0.5612 USDT |
999,929.3200 HIFI |
0.5748 USDT |
0.5297 USDT |
0.5499 USDT |
0.5416 USDT |
| 2024-01-22 |
0.5978 USDT |
905,259.0280 HIFI |
0.6124 USDT |
0.5769 USDT |
0.5915 USDT |
0.5813 USDT |
| 2024-01-21 |
0.6203 USDT |
956,633.6987 HIFI |
0.6171 USDT |
0.6116 USDT |
0.6187 USDT |
0.6203 USDT |
| 2024-01-20 |
0.6187 USDT |
926,062.7522 HIFI |
0.6256 USDT |
0.6111 USDT |
0.6159 USDT |
0.6216 USDT |
| 2024-01-19 |
0.6228 USDT |
1,414,239.5982 HIFI |
0.6510 USDT |
0.5946 USDT |
0.6126 USDT |
0.6236 USDT |
| 2024-01-18 |
0.6443 USDT |
1,016,901.8905 HIFI |
0.6260 USDT |
0.6254 USDT |
0.6453 USDT |
0.6409 USDT |
| 2024-01-17 |
0.6285 USDT |
1,376,786.9915 HIFI |
0.6302 USDT |
0.6172 USDT |
0.6267 USDT |
0.6290 USDT |
| 2024-01-16 |
0.6189 USDT |
1,078,341.1486 HIFI |
0.6170 USDT |
0.6047 USDT |
0.6233 USDT |
0.6257 USDT |
| 2024-01-15 |
0.6260 USDT |
1,133,689.7817 HIFI |
0.6187 USDT |
0.6141 USDT |
0.6209 USDT |
0.6215 USDT |
| 2024-01-14 |
0.6307 USDT |
1,465,787.3624 HIFI |
0.6366 USDT |
0.6116 USDT |
0.6259 USDT |
0.6286 USDT |
| 2024-01-13 |
0.6226 USDT |
1,642,553.6424 HIFI |
0.6203 USDT |
0.6015 USDT |
0.6167 USDT |
0.6276 USDT |
| 2024-01-12 |
0.6559 USDT |
1,382,586.9816 HIFI |
0.6511 USDT |
0.6390 USDT |
0.6562 USDT |
0.6416 USDT |
| 2024-01-11 |
0.6521 USDT |
1,516,992.2552 HIFI |
0.6519 USDT |
0.6301 USDT |
0.6470 USDT |
0.6618 USDT |
| 2024-01-10 |
0.6137 USDT |
1,700,931.9916 HIFI |
0.6183 USDT |
0.5876 USDT |
0.6174 USDT |
0.6367 USDT |
| 2024-01-09 |
0.6123 USDT |
571,081.0176 HIFI |
0.6413 USDT |
0.5887 USDT |
0.6043 USDT |
0.5967 USDT |
| 2024-01-08 |
0.6195 USDT |
7,401.2036 HIFI |
0.6406 USDT |
0.5899 USDT |
0.5902 USDT |
0.6172 USDT |
| 2024-01-07 |
0.6990 USDT |
7,914.4857 HIFI |
0.7287 USDT |
0.6640 USDT |
0.6676 USDT |
0.6676 USDT |
| 2024-01-06 |
0.7829 USDT |
27,818.8841 HIFI |
0.7760 USDT |
0.7266 USDT |
0.7314 USDT |
0.7406 USDT |
| 2024-01-05 |
0.7744 USDT |
22,280.9487 HIFI |
0.6831 USDT |
0.6831 USDT |
0.7063 USDT |
0.7806 USDT |
| 2024-01-04 |
0.6279 USDT |
1,290.1684 HIFI |
0.5007 USDT |
0.5007 USDT |
0.5007 USDT |
0.6421 USDT |
| 2024-01-03 |
0.6003 USDT |
1,808.4747 HIFI |
0.7318 USDT |
0.5007 USDT |
0.5007 USDT |
0.5007 USDT |
| 2024-01-02 |
0.7329 USDT |
1,655.4028 HIFI |
0.7371 USDT |
0.7029 USDT |
0.7206 USDT |
0.7253 USDT |
| 2024-01-01 |
0.7315 USDT |
179.6117 HIFI |
0.7431 USDT |
0.7136 USDT |
0.7136 USDT |
0.7371 USDT |
| 2023-12-31 |
0.7430 USDT |
333.8028 HIFI |
0.7093 USDT |
0.7093 USDT |
0.7093 USDT |
0.7520 USDT |
| 2023-12-30 |
0.7196 USDT |
12,936.8204 HIFI |
0.6970 USDT |
0.6970 USDT |
0.6970 USDT |
0.7132 USDT |
| 2023-12-29 |
0.7096 USDT |
1,779.7638 HIFI |
0.7159 USDT |
0.6952 USDT |
0.6956 USDT |
0.6952 USDT |
| 2023-12-28 |
0.7193 USDT |
19,880.9443 HIFI |
0.7348 USDT |
0.6746 USDT |
0.7080 USDT |
0.7144 USDT |
| 2023-12-27 |
0.7183 USDT |
268.0000 HIFI |
0.7332 USDT |
0.7064 USDT |
0.7103 USDT |
0.7320 USDT |
| 2023-12-26 |
0.7168 USDT |
2,550.0655 HIFI |
0.7327 USDT |
0.7144 USDT |
0.7158 USDT |
0.7219 USDT |
| 2023-12-25 |
0.7266 USDT |
363.8566 HIFI |
0.7008 USDT |
0.7008 USDT |
0.7008 USDT |
0.7327 USDT |
| 2023-12-24 |
0.7200 USDT |
15,435.1134 HIFI |
0.7388 USDT |
0.6920 USDT |
0.7127 USDT |
0.7008 USDT |
| 2023-12-23 |
0.7312 USDT |
747.9831 HIFI |
0.7182 USDT |
0.7182 USDT |
0.7182 USDT |
0.7342 USDT |
| 2023-12-22 |
0.7109 USDT |
2,262.5602 HIFI |
0.7243 USDT |
0.7030 USDT |
0.7037 USDT |
0.7182 USDT |
| 2023-12-21 |
0.7161 USDT |
51,208.4153 HIFI |
0.7132 USDT |
0.7100 USDT |
0.7132 USDT |
0.7169 USDT |
| 2023-12-20 |
0.6957 USDT |
102.6711 HIFI |
0.6862 USDT |
0.6841 USDT |
0.6841 USDT |
0.7132 USDT |
| 2023-12-19 |
0.6914 USDT |
819.7090 HIFI |
0.6869 USDT |
0.6861 USDT |
0.6861 USDT |
0.6861 USDT |
| 2023-12-18 |
0.6745 USDT |
1,049.8020 HIFI |
0.7063 USDT |
0.6532 USDT |
0.6532 USDT |
0.6586 USDT |
| 2023-12-17 |
0.7219 USDT |
169.5801 HIFI |
0.7185 USDT |
0.7185 USDT |
0.7185 USDT |
0.7237 USDT |
| 2023-12-16 |
0.7202 USDT |
887.2027 HIFI |
0.7112 USDT |
0.7112 USDT |
0.7112 USDT |
0.7149 USDT |
| 2023-12-15 |
0.7240 USDT |
4,007.7295 HIFI |
0.7428 USDT |
0.7112 USDT |
0.7112 USDT |
0.7170 USDT |
| 2023-12-14 |
0.7241 USDT |
2,317.1637 HIFI |
0.7048 USDT |
0.7048 USDT |
0.7048 USDT |
0.7294 USDT |
| 2023-12-13 |
0.6938 USDT |
4,114.1368 HIFI |
0.7079 USDT |
0.6825 USDT |
0.6850 USDT |
0.7048 USDT |