Identifier on Huobi: hifiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.7941 USDT |
573,752.5395 HIFI |
0.7899 USDT |
0.7513 USDT |
0.7754 USDT |
0.8070 USDT |
| 2024-04-26 |
0.7928 USDT |
787,373.4711 HIFI |
0.8092 USDT |
0.7755 USDT |
0.7895 USDT |
0.7994 USDT |
| 2024-04-25 |
0.7827 USDT |
941,815.9874 HIFI |
0.7842 USDT |
0.7430 USDT |
0.7572 USDT |
0.8095 USDT |
| 2024-04-24 |
0.8397 USDT |
583,373.6255 HIFI |
0.8388 USDT |
0.7864 USDT |
0.8145 USDT |
0.7985 USDT |
| 2024-04-23 |
0.8389 USDT |
650,848.0305 HIFI |
0.8513 USDT |
0.8189 USDT |
0.8305 USDT |
0.8317 USDT |
| 2024-04-22 |
0.8424 USDT |
725,861.4943 HIFI |
0.8274 USDT |
0.8101 USDT |
0.8364 USDT |
0.8539 USDT |
| 2024-04-21 |
0.8416 USDT |
450,517.9769 HIFI |
0.8465 USDT |
0.8186 USDT |
0.8334 USDT |
0.8194 USDT |
| 2024-04-20 |
0.8061 USDT |
682,499.2244 HIFI |
0.7853 USDT |
0.7827 USDT |
0.8049 USDT |
0.8526 USDT |
| 2024-04-19 |
0.7885 USDT |
1,077,409.9680 HIFI |
0.7957 USDT |
0.7222 USDT |
0.7615 USDT |
0.7909 USDT |
| 2024-04-18 |
0.7786 USDT |
729,758.6882 HIFI |
0.7829 USDT |
0.7534 USDT |
0.7718 USDT |
0.7864 USDT |
| 2024-04-17 |
0.8050 USDT |
653,075.0942 HIFI |
0.8330 USDT |
0.7648 USDT |
0.7832 USDT |
0.7698 USDT |
| 2024-04-16 |
0.7894 USDT |
850,521.7056 HIFI |
0.7883 USDT |
0.7413 USDT |
0.7674 USDT |
0.8135 USDT |
| 2024-04-15 |
0.8187 USDT |
834,959.9742 HIFI |
0.8237 USDT |
0.7428 USDT |
0.7709 USDT |
0.7688 USDT |
| 2024-04-14 |
0.7794 USDT |
1,423,324.2932 HIFI |
0.7451 USDT |
0.7083 USDT |
0.7379 USDT |
0.8185 USDT |
| 2024-04-13 |
0.8716 USDT |
915,142.3084 HIFI |
0.9181 USDT |
0.7913 USDT |
0.8435 USDT |
0.8098 USDT |
| 2024-04-12 |
1.0581 USDT |
546,869.0212 HIFI |
1.1131 USDT |
0.7609 USDT |
0.9010 USDT |
0.8846 USDT |
| 2024-04-11 |
1.1303 USDT |
610,791.8725 HIFI |
1.1749 USDT |
1.0977 USDT |
1.1169 USDT |
1.1133 USDT |
| 2024-04-10 |
1.1575 USDT |
568,020.2491 HIFI |
1.2506 USDT |
1.0988 USDT |
1.1233 USDT |
1.1820 USDT |
| 2024-04-09 |
1.2333 USDT |
631,072.9097 HIFI |
1.1957 USDT |
1.1906 USDT |
1.2185 USDT |
1.2306 USDT |
| 2024-04-08 |
1.1717 USDT |
361,690.8576 HIFI |
1.1765 USDT |
1.1230 USDT |
1.1310 USDT |
1.2009 USDT |
| 2024-04-07 |
1.1529 USDT |
423,626.7784 HIFI |
1.2130 USDT |
1.1345 USDT |
1.1467 USDT |
1.1583 USDT |
| 2024-04-06 |
1.1595 USDT |
498,012.1770 HIFI |
1.1444 USDT |
1.1239 USDT |
1.1334 USDT |
1.1413 USDT |
| 2024-04-05 |
1.1094 USDT |
481,116.9314 HIFI |
1.1413 USDT |
1.0444 USDT |
1.0735 USDT |
1.1027 USDT |
| 2024-04-04 |
1.0523 USDT |
540,115.3578 HIFI |
1.0188 USDT |
0.9919 USDT |
1.0144 USDT |
1.1337 USDT |
| 2024-04-03 |
1.0216 USDT |
676,187.9921 HIFI |
1.0155 USDT |
0.9632 USDT |
1.0145 USDT |
1.0310 USDT |
| 2024-04-02 |
1.0559 USDT |
487,084.8929 HIFI |
1.1489 USDT |
1.0091 USDT |
1.0277 USDT |
1.0463 USDT |
| 2024-04-01 |
1.1695 USDT |
508,881.6170 HIFI |
1.2544 USDT |
1.1134 USDT |
1.1323 USDT |
1.1248 USDT |
| 2024-03-31 |
1.2328 USDT |
490,508.5538 HIFI |
1.1873 USDT |
1.1782 USDT |
1.2148 USDT |
1.2551 USDT |
| 2024-03-30 |
1.2176 USDT |
438,653.7274 HIFI |
1.1653 USDT |
1.1639 USDT |
1.2058 USDT |
1.2692 USDT |
| 2024-03-29 |
1.1706 USDT |
610,001.1792 HIFI |
1.2123 USDT |
1.1325 USDT |
1.1607 USDT |
1.1504 USDT |
| 2024-03-28 |
1.2206 USDT |
569,532.4326 HIFI |
1.2415 USDT |
1.1603 USDT |
1.1908 USDT |
1.2209 USDT |
| 2024-03-27 |
1.2841 USDT |
596,485.7476 HIFI |
1.3525 USDT |
1.1597 USDT |
1.2551 USDT |
1.2594 USDT |
| 2024-03-26 |
1.3482 USDT |
490,464.7749 HIFI |
1.3388 USDT |
1.2867 USDT |
1.3097 USDT |
1.3129 USDT |
| 2024-03-25 |
1.2106 USDT |
607,825.8955 HIFI |
1.1583 USDT |
1.1309 USDT |
1.1723 USDT |
1.3504 USDT |
| 2024-03-24 |
1.1195 USDT |
608,520.7282 HIFI |
1.1083 USDT |
1.0100 USDT |
1.0717 USDT |
1.1663 USDT |
| 2024-03-23 |
1.1032 USDT |
689,033.3251 HIFI |
1.0476 USDT |
1.0118 USDT |
1.0450 USDT |
1.1190 USDT |
| 2024-03-22 |
1.0152 USDT |
566,208.8805 HIFI |
1.0609 USDT |
0.9420 USDT |
0.9596 USDT |
0.9592 USDT |
| 2024-03-21 |
1.0514 USDT |
810,539.2037 HIFI |
0.9270 USDT |
0.9185 USDT |
0.9936 USDT |
1.0573 USDT |
| 2024-03-20 |
0.8536 USDT |
1,005,835.0978 HIFI |
0.8379 USDT |
0.7942 USDT |
0.8251 USDT |
0.9027 USDT |
| 2024-03-19 |
0.8675 USDT |
1,157,625.6082 HIFI |
0.9437 USDT |
0.8131 USDT |
0.8548 USDT |
0.8389 USDT |
| 2024-03-18 |
0.9248 USDT |
664,282.0357 HIFI |
0.9251 USDT |
0.8803 USDT |
0.9024 USDT |
0.9259 USDT |
| 2024-03-17 |
0.8961 USDT |
948,278.5639 HIFI |
0.9059 USDT |
0.8409 USDT |
0.8696 USDT |
0.9136 USDT |
| 2024-03-16 |
0.9769 USDT |
692,084.1447 HIFI |
1.0109 USDT |
0.9317 USDT |
0.9545 USDT |
0.9530 USDT |
| 2024-03-15 |
1.0204 USDT |
1,206,337.1905 HIFI |
1.1536 USDT |
0.9541 USDT |
0.9807 USDT |
0.9775 USDT |
| 2024-03-14 |
1.2260 USDT |
580,925.6119 HIFI |
1.2705 USDT |
1.1275 USDT |
1.1672 USDT |
1.1588 USDT |
| 2024-03-13 |
1.2419 USDT |
772,048.8630 HIFI |
1.2375 USDT |
1.0971 USDT |
1.2141 USDT |
1.2637 USDT |
| 2024-03-12 |
0.9139 USDT |
1,130,220.6343 HIFI |
0.8708 USDT |
0.8059 USDT |
0.8391 USDT |
1.1987 USDT |
| 2024-03-11 |
0.8234 USDT |
1,215,799.5652 HIFI |
0.7861 USDT |
0.7343 USDT |
0.7690 USDT |
0.8776 USDT |
| 2024-03-10 |
0.7923 USDT |
626,519.1019 HIFI |
0.8017 USDT |
0.7572 USDT |
0.7782 USDT |
0.7783 USDT |
| 2024-03-09 |
0.7979 USDT |
977,398.8187 HIFI |
0.7883 USDT |
0.7724 USDT |
0.7882 USDT |
0.8006 USDT |