Identifier on Huobi: hftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0417 USDT |
1,714.2736 HFT |
0.0363 USDT |
0.0363 USDT |
0.0466 USDT |
0.0466 USDT |
| 2025-12-03 |
0.0330 USDT |
1,470.5239 HFT |
0.0331 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-12-02 |
0.0315 USDT |
570.0845 HFT |
0.0325 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-12-01 |
0.0325 USDT |
42,274.2615 HFT |
0.0346 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-11-30 |
0.0354 USDT |
16,410.2139 HFT |
0.0355 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-11-29 |
0.0357 USDT |
19,909.5921 HFT |
0.0380 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2025-11-28 |
0.0388 USDT |
22,832.2688 HFT |
0.0387 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-11-27 |
0.0388 USDT |
66,284.3932 HFT |
0.0379 USDT |
0.0365 USDT |
0.0379 USDT |
0.0391 USDT |
| 2025-11-26 |
0.0369 USDT |
58,443.1779 HFT |
0.0384 USDT |
0.0359 USDT |
0.0364 USDT |
0.0389 USDT |
| 2025-11-25 |
0.0377 USDT |
6,306.9985 HFT |
0.0396 USDT |
0.0361 USDT |
0.0369 USDT |
0.0384 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 HFT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-11-23 |
0.0377 USDT |
5,447.1670 HFT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
0.0383 USDT |
| 2025-11-22 |
0.0400 USDT |
9,750.4554 HFT |
0.0559 USDT |
0.0384 USDT |
0.0385 USDT |
0.0395 USDT |
| 2025-11-21 |
0.0000 USDT |
0.0000 HFT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
| 2025-11-20 |
0.0000 USDT |
0.0000 HFT |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
| 2025-11-19 |
0.0458 USDT |
5,516.0115 HFT |
0.0505 USDT |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
| 2025-11-18 |
0.0424 USDT |
24,133.2803 HFT |
0.0468 USDT |
0.0422 USDT |
0.0422 USDT |
0.0508 USDT |
| 2025-11-17 |
0.0456 USDT |
894.6928 HFT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0497 USDT |
| 2025-11-16 |
0.0000 USDT |
0.0000 HFT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 HFT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-11-14 |
0.0000 USDT |
0.0000 HFT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-11-13 |
0.0420 USDT |
570.0000 HFT |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
0.0420 USDT |
| 2025-11-12 |
0.0000 USDT |
0.0000 HFT |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
| 2025-11-11 |
0.0000 USDT |
0.0000 HFT |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
| 2025-11-10 |
0.0000 USDT |
0.0000 HFT |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
| 2025-11-09 |
0.0437 USDT |
2,207.5000 HFT |
0.0465 USDT |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
| 2025-11-08 |
0.0492 USDT |
14,917.4890 HFT |
0.0530 USDT |
0.0464 USDT |
0.0499 USDT |
0.0474 USDT |
| 2025-11-07 |
0.0482 USDT |
10,665.7947 HFT |
0.0417 USDT |
0.0411 USDT |
0.0417 USDT |
0.0540 USDT |
| 2025-11-06 |
0.0417 USDT |
552.0087 HFT |
0.0420 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2025-11-05 |
0.0420 USDT |
1,600.0000 HFT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-11-04 |
0.0000 USDT |
0.0000 HFT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-11-03 |
0.0415 USDT |
20,783.2878 HFT |
0.0445 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-11-02 |
0.0466 USDT |
1,159.3691 HFT |
0.0466 USDT |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
| 2025-11-01 |
0.0498 USDT |
25,754.2859 HFT |
0.0488 USDT |
0.0442 USDT |
0.0442 USDT |
0.0449 USDT |
| 2025-10-31 |
0.0461 USDT |
26,750.4154 HFT |
0.0440 USDT |
0.0440 USDT |
0.0452 USDT |
0.0452 USDT |
| 2025-10-30 |
0.0455 USDT |
3,697.1485 HFT |
0.0479 USDT |
0.0436 USDT |
0.0437 USDT |
0.0437 USDT |
| 2025-10-29 |
0.0481 USDT |
9,636.1771 HFT |
0.0505 USDT |
0.0477 USDT |
0.0480 USDT |
0.0481 USDT |
| 2025-10-28 |
0.0503 USDT |
14,215.3100 HFT |
0.0500 USDT |
0.0500 USDT |
0.0501 USDT |
0.0507 USDT |
| 2025-10-27 |
0.0538 USDT |
1,788.9087 HFT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0540 USDT |
| 2025-10-26 |
0.0512 USDT |
5,843.4151 HFT |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
0.0520 USDT |
| 2025-10-25 |
0.0509 USDT |
47,906.8023 HFT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
0.0507 USDT |
| 2025-10-24 |
0.0488 USDT |
307.3770 HFT |
0.0498 USDT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
| 2025-10-23 |
0.0498 USDT |
200.8032 HFT |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
0.0498 USDT |
| 2025-10-22 |
0.0483 USDT |
1,068.5221 HFT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0493 USDT |
| 2025-10-21 |
0.0506 USDT |
477.3290 HFT |
0.0522 USDT |
0.0506 USDT |
0.0507 USDT |
0.0506 USDT |
| 2025-10-20 |
0.0531 USDT |
31,951.8172 HFT |
0.0531 USDT |
0.0519 USDT |
0.0519 USDT |
0.0522 USDT |
| 2025-10-19 |
0.0517 USDT |
29,416.0330 HFT |
0.0509 USDT |
0.0504 USDT |
0.0504 USDT |
0.0537 USDT |
| 2025-10-18 |
0.0522 USDT |
17,171.9013 HFT |
0.0524 USDT |
0.0506 USDT |
0.0507 USDT |
0.0509 USDT |
| 2025-10-17 |
0.0522 USDT |
31,101.6782 HFT |
0.0537 USDT |
0.0480 USDT |
0.0490 USDT |
0.0530 USDT |
| 2025-10-16 |
0.0559 USDT |
17,453.9600 HFT |
0.0558 USDT |
0.0538 USDT |
0.0543 USDT |
0.0543 USDT |