Identifier on Huobi: hftusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.5582 USDC |
576,511.5448 HFT |
0.5586 USDC |
0.5104 USDC |
0.5427 USDC |
0.5955 USDC |
| 2022-11-13 |
0.5665 USDC |
1,359,853.9682 HFT |
0.5371 USDC |
0.5165 USDC |
0.5438 USDC |
0.5992 USDC |
| 2022-11-12 |
0.5452 USDC |
1,304,029.6617 HFT |
0.6015 USDC |
0.5032 USDC |
0.5318 USDC |
0.5282 USDC |
| 2022-11-11 |
0.6432 USDC |
887,582.5525 HFT |
0.6593 USDC |
0.5661 USDC |
0.5820 USDC |
0.5807 USDC |
| 2022-11-10 |
0.6669 USDC |
490,659.7396 HFT |
0.5811 USDC |
0.5540 USDC |
0.5913 USDC |
0.6937 USDC |
| 2022-11-09 |
0.6251 USDC |
51,522.8326 HFT |
0.6297 USDC |
0.5070 USDC |
0.5070 USDC |
0.5070 USDC |
| 2022-11-08 |
0.8937 USDC |
115,237.2627 HFT |
0.9941 USDC |
0.7828 USDC |
0.8267 USDC |
0.8173 USDC |
| 2022-11-07 |
1.2222 USDC |
523,708.1601 HFT |
0.1500 USDC |
0.1500 USDC |
1.0009 USDC |
1.0009 USDC |