Identifier on Huobi: hftusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.7090 USDC |
5,512.0354 HFT |
0.7698 USDC |
0.6959 USDC |
0.7135 USDC |
0.7203 USDC |
| 2023-02-21 |
0.7468 USDC |
7,760.1932 HFT |
0.7814 USDC |
0.7244 USDC |
0.7244 USDC |
0.7574 USDC |
| 2023-02-20 |
0.0000 USDC |
0.0000 HFT |
0.8117 USDC |
0.8117 USDC |
0.8117 USDC |
0.8117 USDC |
| 2023-02-19 |
0.8393 USDC |
172.7750 HFT |
0.8485 USDC |
0.8116 USDC |
0.8116 USDC |
0.8117 USDC |
| 2023-02-18 |
0.8327 USDC |
447.1100 HFT |
0.7849 USDC |
0.7849 USDC |
0.8307 USDC |
0.8485 USDC |
| 2023-02-17 |
0.6927 USDC |
1,254.3309 HFT |
0.6860 USDC |
0.6855 USDC |
0.6860 USDC |
0.7136 USDC |
| 2023-02-16 |
0.7223 USDC |
1,215.0270 HFT |
0.7012 USDC |
0.6796 USDC |
0.6796 USDC |
0.6860 USDC |
| 2023-02-15 |
0.7166 USDC |
8,660.1657 HFT |
0.7093 USDC |
0.6810 USDC |
0.6810 USDC |
0.7012 USDC |
| 2023-02-14 |
0.7624 USDC |
2,975.0271 HFT |
0.5370 USDC |
0.5370 USDC |
0.5370 USDC |
0.6979 USDC |
| 2023-02-13 |
0.5497 USDC |
9,311.6726 HFT |
0.5475 USDC |
0.5325 USDC |
0.5370 USDC |
0.5370 USDC |
| 2023-02-12 |
0.5585 USDC |
6,331.2856 HFT |
0.5427 USDC |
0.5375 USDC |
0.5375 USDC |
0.5701 USDC |
| 2023-02-11 |
0.0000 USDC |
0.0000 HFT |
0.4888 USDC |
0.4888 USDC |
0.4888 USDC |
0.4888 USDC |
| 2023-02-10 |
0.4852 USDC |
206.1712 HFT |
0.5103 USDC |
0.4835 USDC |
0.4888 USDC |
0.4888 USDC |
| 2023-02-09 |
0.5103 USDC |
45.8375 HFT |
0.5537 USDC |
0.5103 USDC |
0.5103 USDC |
0.5103 USDC |
| 2023-02-08 |
0.5628 USDC |
40.1535 HFT |
0.6168 USDC |
0.5537 USDC |
0.5537 USDC |
0.5537 USDC |
| 2023-02-07 |
0.5820 USDC |
169.4203 HFT |
0.5513 USDC |
0.5513 USDC |
0.5513 USDC |
0.6168 USDC |
| 2023-02-06 |
0.5600 USDC |
1,340.1901 HFT |
0.4750 USDC |
0.4750 USDC |
0.4750 USDC |
0.5728 USDC |
| 2023-02-05 |
0.7595 USDC |
25,008.8699 HFT |
0.7920 USDC |
0.4750 USDC |
0.4750 USDC |
0.4750 USDC |
| 2023-02-04 |
0.0000 USDC |
0.0000 HFT |
0.7920 USDC |
0.7920 USDC |
0.7920 USDC |
0.7920 USDC |
| 2023-02-03 |
0.0000 USDC |
0.0000 HFT |
0.7920 USDC |
0.7920 USDC |
0.7920 USDC |
0.7920 USDC |
| 2023-02-02 |
0.7920 USDC |
13.8768 HFT |
0.8800 USDC |
0.7920 USDC |
0.7920 USDC |
0.7920 USDC |
| 2023-02-01 |
0.0000 USDC |
0.0000 HFT |
0.8800 USDC |
0.8800 USDC |
0.8800 USDC |
0.8800 USDC |
| 2023-01-31 |
0.7738 USDC |
29,614.0000 HFT |
0.5415 USDC |
0.4874 USDC |
0.5415 USDC |
0.8800 USDC |
| 2023-01-30 |
0.0000 USDC |
0.0000 HFT |
0.5415 USDC |
0.5415 USDC |
0.5415 USDC |
0.5415 USDC |
| 2023-01-29 |
0.5419 USDC |
151.6518 HFT |
0.5537 USDC |
0.5415 USDC |
0.5415 USDC |
0.5415 USDC |
| 2023-01-28 |
0.5537 USDC |
29.5697 HFT |
0.5470 USDC |
0.5470 USDC |
0.5470 USDC |
0.5537 USDC |
| 2023-01-27 |
0.5516 USDC |
167.9690 HFT |
0.5044 USDC |
0.5044 USDC |
0.5044 USDC |
0.5470 USDC |
| 2023-01-26 |
0.5500 USDC |
400.6036 HFT |
0.5149 USDC |
0.5044 USDC |
0.5044 USDC |
0.5044 USDC |
| 2023-01-25 |
0.4745 USDC |
1,347.1967 HFT |
0.4331 USDC |
0.4300 USDC |
0.4300 USDC |
0.5045 USDC |
| 2023-01-24 |
0.4628 USDC |
505.4387 HFT |
0.4398 USDC |
0.4398 USDC |
0.4398 USDC |
0.4715 USDC |
| 2023-01-23 |
0.4618 USDC |
758.7593 HFT |
0.4405 USDC |
0.4405 USDC |
0.4533 USDC |
0.4533 USDC |
| 2023-01-22 |
0.4389 USDC |
1,119.6127 HFT |
0.4250 USDC |
0.3953 USDC |
0.3953 USDC |
0.3953 USDC |
| 2023-01-21 |
0.4102 USDC |
158.8318 HFT |
0.3072 USDC |
0.3072 USDC |
0.3072 USDC |
0.4535 USDC |
| 2023-01-20 |
0.0000 USDC |
0.0000 HFT |
0.3072 USDC |
0.3072 USDC |
0.3072 USDC |
0.3072 USDC |
| 2023-01-19 |
0.3108 USDC |
159.0598 HFT |
0.3171 USDC |
0.3072 USDC |
0.3072 USDC |
0.3072 USDC |
| 2023-01-18 |
0.3222 USDC |
596.2278 HFT |
0.3339 USDC |
0.3075 USDC |
0.3122 USDC |
0.3122 USDC |
| 2023-01-17 |
0.3442 USDC |
82.4419 HFT |
0.3557 USDC |
0.3442 USDC |
0.3442 USDC |
0.3442 USDC |
| 2023-01-16 |
0.3639 USDC |
12,907.7261 HFT |
0.3541 USDC |
0.3480 USDC |
0.3480 USDC |
0.3557 USDC |
| 2023-01-15 |
0.3398 USDC |
143.5400 HFT |
0.3548 USDC |
0.3370 USDC |
0.3370 USDC |
0.3370 USDC |
| 2023-01-14 |
0.3674 USDC |
2,120.7135 HFT |
0.3469 USDC |
0.3469 USDC |
0.3495 USDC |
0.3548 USDC |
| 2023-01-13 |
0.3391 USDC |
382.4173 HFT |
0.3402 USDC |
0.3358 USDC |
0.3388 USDC |
0.3388 USDC |
| 2023-01-12 |
0.3234 USDC |
323.0332 HFT |
0.3165 USDC |
0.3165 USDC |
0.3165 USDC |
0.3234 USDC |
| 2023-01-11 |
0.3206 USDC |
11,939.9927 HFT |
0.3203 USDC |
0.3149 USDC |
0.3165 USDC |
0.3165 USDC |
| 2023-01-10 |
0.3235 USDC |
40,244.4279 HFT |
0.3160 USDC |
0.3109 USDC |
0.3160 USDC |
0.3220 USDC |
| 2023-01-09 |
0.3125 USDC |
37,044.3536 HFT |
0.3069 USDC |
0.3018 USDC |
0.3073 USDC |
0.3197 USDC |
| 2023-01-08 |
0.2975 USDC |
24,071.4734 HFT |
0.2952 USDC |
0.2889 USDC |
0.2889 USDC |
0.3002 USDC |
| 2023-01-07 |
0.2986 USDC |
40,880.3304 HFT |
0.2993 USDC |
0.2904 USDC |
0.2904 USDC |
0.2904 USDC |
| 2023-01-06 |
0.2975 USDC |
26,936.1004 HFT |
0.3044 USDC |
0.2873 USDC |
0.2879 USDC |
0.2960 USDC |
| 2023-01-05 |
0.3102 USDC |
18,949.6150 HFT |
0.3015 USDC |
0.3015 USDC |
0.3015 USDC |
0.3044 USDC |
| 2023-01-04 |
0.3009 USDC |
36,914.7538 HFT |
0.2967 USDC |
0.2924 USDC |
0.2967 USDC |
0.3015 USDC |