Identifier on Huobi: hftusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.2958 USDC |
8,239.2706 HFT |
0.2977 USDC |
0.2851 USDC |
0.2851 USDC |
0.2963 USDC |
| 2023-01-02 |
0.2994 USDC |
6,130.7513 HFT |
0.2873 USDC |
0.2873 USDC |
0.2873 USDC |
0.2996 USDC |
| 2023-01-01 |
0.2855 USDC |
18,573.8467 HFT |
0.2831 USDC |
0.2784 USDC |
0.2784 USDC |
0.2873 USDC |
| 2022-12-31 |
0.2826 USDC |
6,053.1988 HFT |
0.2855 USDC |
0.2768 USDC |
0.2855 USDC |
0.2880 USDC |
| 2022-12-30 |
0.2823 USDC |
563.9656 HFT |
0.2942 USDC |
0.2774 USDC |
0.2774 USDC |
0.2855 USDC |
| 2022-12-29 |
0.2859 USDC |
17,995.4785 HFT |
0.2904 USDC |
0.2586 USDC |
0.2870 USDC |
0.2942 USDC |
| 2022-12-28 |
0.2987 USDC |
324.1433 HFT |
0.3228 USDC |
0.2903 USDC |
0.2903 USDC |
0.2903 USDC |
| 2022-12-27 |
0.3308 USDC |
10,853.9134 HFT |
0.3379 USDC |
0.3124 USDC |
0.3182 USDC |
0.3226 USDC |
| 2022-12-26 |
0.3332 USDC |
593.9358 HFT |
0.3198 USDC |
0.3198 USDC |
0.3198 USDC |
0.3236 USDC |
| 2022-12-25 |
0.3295 USDC |
1,703.7970 HFT |
0.3361 USDC |
0.3198 USDC |
0.3198 USDC |
0.3198 USDC |
| 2022-12-24 |
0.0000 USDC |
0.0000 HFT |
0.3361 USDC |
0.3361 USDC |
0.3361 USDC |
0.3361 USDC |
| 2022-12-23 |
0.3359 USDC |
232.6487 HFT |
0.3445 USDC |
0.3356 USDC |
0.3361 USDC |
0.3361 USDC |
| 2022-12-22 |
0.3416 USDC |
12,218.8900 HFT |
0.3308 USDC |
0.3283 USDC |
0.3308 USDC |
0.3489 USDC |
| 2022-12-21 |
0.3230 USDC |
8,999.4395 HFT |
0.3321 USDC |
0.3153 USDC |
0.3153 USDC |
0.3260 USDC |
| 2022-12-20 |
0.3277 USDC |
32,591.9882 HFT |
0.3190 USDC |
0.3181 USDC |
0.3227 USDC |
0.3339 USDC |
| 2022-12-19 |
0.3440 USDC |
36,398.6072 HFT |
0.3585 USDC |
0.3196 USDC |
0.3196 USDC |
0.3196 USDC |
| 2022-12-18 |
0.3571 USDC |
35,930.6904 HFT |
0.3662 USDC |
0.3465 USDC |
0.3528 USDC |
0.3528 USDC |
| 2022-12-17 |
0.3586 USDC |
28,898.9176 HFT |
0.3633 USDC |
0.3470 USDC |
0.3502 USDC |
0.3604 USDC |
| 2022-12-16 |
0.4117 USDC |
35,411.2172 HFT |
0.4230 USDC |
0.3918 USDC |
0.3959 USDC |
0.3918 USDC |
| 2022-12-15 |
0.4176 USDC |
19,050.9673 HFT |
0.4145 USDC |
0.4100 USDC |
0.4127 USDC |
0.4190 USDC |
| 2022-12-14 |
0.4303 USDC |
21,362.7197 HFT |
0.4291 USDC |
0.4145 USDC |
0.4145 USDC |
0.4145 USDC |
| 2022-12-13 |
0.4211 USDC |
24,975.9968 HFT |
0.4630 USDC |
0.3994 USDC |
0.4223 USDC |
0.4186 USDC |
| 2022-12-12 |
0.4554 USDC |
1,730.7257 HFT |
0.4648 USDC |
0.4443 USDC |
0.4476 USDC |
0.4524 USDC |
| 2022-12-11 |
0.4738 USDC |
2,501.7923 HFT |
0.4737 USDC |
0.4606 USDC |
0.4672 USDC |
0.4607 USDC |
| 2022-12-10 |
0.4944 USDC |
4,252.4234 HFT |
0.4652 USDC |
0.4652 USDC |
0.4652 USDC |
0.4813 USDC |
| 2022-12-09 |
0.4660 USDC |
2,750.9886 HFT |
0.4720 USDC |
0.4564 USDC |
0.4570 USDC |
0.4652 USDC |
| 2022-12-08 |
0.4669 USDC |
1,356.8942 HFT |
0.4747 USDC |
0.4551 USDC |
0.4651 USDC |
0.4706 USDC |
| 2022-12-07 |
0.4687 USDC |
3,983.2574 HFT |
0.4765 USDC |
0.4466 USDC |
0.4654 USDC |
0.4695 USDC |
| 2022-12-06 |
0.4810 USDC |
2,974.8440 HFT |
0.4976 USDC |
0.4612 USDC |
0.4727 USDC |
0.4727 USDC |
| 2022-12-05 |
0.5149 USDC |
404.3339 HFT |
0.5179 USDC |
0.4976 USDC |
0.4976 USDC |
0.4976 USDC |
| 2022-12-04 |
0.5121 USDC |
243.7961 HFT |
0.5370 USDC |
0.5003 USDC |
0.5003 USDC |
0.5003 USDC |
| 2022-12-03 |
0.5380 USDC |
140.9945 HFT |
0.5659 USDC |
0.5272 USDC |
0.5272 USDC |
0.5272 USDC |
| 2022-12-02 |
0.5576 USDC |
86.8964 HFT |
0.5890 USDC |
0.5400 USDC |
0.5400 USDC |
0.5400 USDC |
| 2022-12-01 |
0.5562 USDC |
2,170.1125 HFT |
0.5547 USDC |
0.5311 USDC |
0.5457 USDC |
0.5830 USDC |
| 2022-11-30 |
0.5182 USDC |
602.4586 HFT |
0.5569 USDC |
0.5043 USDC |
0.5043 USDC |
0.5043 USDC |
| 2022-11-29 |
0.5526 USDC |
986.1737 HFT |
0.5190 USDC |
0.5164 USDC |
0.5252 USDC |
0.5569 USDC |
| 2022-11-28 |
0.5100 USDC |
143,599.2211 HFT |
0.5090 USDC |
0.4847 USDC |
0.5085 USDC |
0.5300 USDC |
| 2022-11-27 |
0.4988 USDC |
417,456.6072 HFT |
0.4777 USDC |
0.4651 USDC |
0.4800 USDC |
0.5249 USDC |
| 2022-11-26 |
0.4834 USDC |
398,322.0285 HFT |
0.4800 USDC |
0.4712 USDC |
0.4829 USDC |
0.4769 USDC |
| 2022-11-25 |
0.4715 USDC |
390,740.6797 HFT |
0.4825 USDC |
0.4570 USDC |
0.4694 USDC |
0.4742 USDC |
| 2022-11-24 |
0.4811 USDC |
500,872.4089 HFT |
0.4768 USDC |
0.4625 USDC |
0.4804 USDC |
0.4976 USDC |
| 2022-11-23 |
0.4791 USDC |
534,111.9278 HFT |
0.4773 USDC |
0.4557 USDC |
0.4689 USDC |
0.4748 USDC |
| 2022-11-22 |
0.4627 USDC |
456,283.0850 HFT |
0.4644 USDC |
0.4423 USDC |
0.4593 USDC |
0.4734 USDC |
| 2022-11-21 |
0.4734 USDC |
384,443.7629 HFT |
0.5498 USDC |
0.4468 USDC |
0.4613 USDC |
0.4496 USDC |
| 2022-11-20 |
0.5549 USDC |
385,908.2571 HFT |
0.5303 USDC |
0.5140 USDC |
0.5352 USDC |
0.5668 USDC |
| 2022-11-19 |
0.5371 USDC |
386,546.8004 HFT |
0.5465 USDC |
0.5182 USDC |
0.5369 USDC |
0.5351 USDC |
| 2022-11-18 |
0.5598 USDC |
384,175.3151 HFT |
0.5711 USDC |
0.5394 USDC |
0.5474 USDC |
0.5457 USDC |
| 2022-11-17 |
0.5701 USDC |
339,431.4335 HFT |
0.6031 USDC |
0.5352 USDC |
0.5589 USDC |
0.5683 USDC |
| 2022-11-16 |
0.5999 USDC |
364,911.3268 HFT |
0.6357 USDC |
0.5579 USDC |
0.5849 USDC |
0.5751 USDC |
| 2022-11-15 |
0.6648 USDC |
324,358.8221 HFT |
0.5911 USDC |
0.5908 USDC |
0.6332 USDC |
0.6452 USDC |