Identifier on Huobi: hceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-06 |
0.0060 ETH |
370.2509 HC |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0061 ETH |
| 2019-01-05 |
0.0059 ETH |
214.1505 HC |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-01-04 |
0.0058 ETH |
507.2894 HC |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2019-01-03 |
0.0058 ETH |
648.1961 HC |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2019-01-02 |
0.0059 ETH |
504.3608 HC |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2019-01-01 |
0.0059 ETH |
317.2992 HC |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2018-12-31 |
0.0063 ETH |
621.4229 HC |
0.0065 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2018-12-30 |
0.0066 ETH |
3,997.5516 HC |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
| 2018-12-29 |
0.0062 ETH |
1,031.0829 HC |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2018-12-28 |
0.0061 ETH |
7,546.3539 HC |
0.0062 ETH |
0.0060 ETH |
0.0064 ETH |
0.0061 ETH |
| 2018-12-27 |
0.0065 ETH |
6,075.0805 HC |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2018-12-26 |
0.0071 ETH |
17,595.6274 HC |
0.0068 ETH |
0.0067 ETH |
0.0076 ETH |
0.0069 ETH |
| 2018-12-25 |
0.0066 ETH |
3,043.9877 HC |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0066 ETH |
| 2018-12-24 |
0.0063 ETH |
6,546.6242 HC |
0.0065 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2018-12-23 |
0.0068 ETH |
6,148.5099 HC |
0.0066 ETH |
0.0064 ETH |
0.0071 ETH |
0.0066 ETH |
| 2018-12-22 |
0.0072 ETH |
1,626.2550 HC |
0.0072 ETH |
0.0070 ETH |
0.0073 ETH |
0.0070 ETH |
| 2018-12-21 |
0.0079 ETH |
1,677.9580 HC |
0.0079 ETH |
0.0078 ETH |
0.0081 ETH |
0.0078 ETH |
| 2018-12-20 |
0.0082 ETH |
1,536.7631 HC |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2018-12-19 |
0.0079 ETH |
6,510.3060 HC |
0.0081 ETH |
0.0076 ETH |
0.0082 ETH |
0.0077 ETH |
| 2018-12-18 |
0.0085 ETH |
5,083.2024 HC |
0.0084 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
| 2018-12-17 |
0.0091 ETH |
4,567.9272 HC |
0.0094 ETH |
0.0088 ETH |
0.0094 ETH |
0.0089 ETH |
| 2018-12-16 |
0.0090 ETH |
7,969.1321 HC |
0.0089 ETH |
0.0087 ETH |
0.0094 ETH |
0.0088 ETH |
| 2018-12-15 |
0.0083 ETH |
7,801.0799 HC |
0.0082 ETH |
0.0081 ETH |
0.0085 ETH |
0.0083 ETH |
| 2018-12-14 |
0.0081 ETH |
4,435.6265 HC |
0.0082 ETH |
0.0080 ETH |
0.0084 ETH |
0.0084 ETH |
| 2018-12-13 |
0.0078 ETH |
1,939.5655 HC |
0.0078 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2018-12-12 |
0.0083 ETH |
2,900.2156 HC |
0.0083 ETH |
0.0081 ETH |
0.0085 ETH |
0.0084 ETH |
| 2018-12-11 |
0.0075 ETH |
4,644.5649 HC |
0.0074 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2018-12-10 |
0.0072 ETH |
5,186.3938 HC |
0.0074 ETH |
0.0070 ETH |
0.0074 ETH |
0.0071 ETH |
| 2018-12-09 |
0.0067 ETH |
3,629.9742 HC |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0068 ETH |
| 2018-12-08 |
0.0067 ETH |
6,090.5049 HC |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0068 ETH |
| 2018-12-07 |
0.0068 ETH |
6,954.8096 HC |
0.0067 ETH |
0.0066 ETH |
0.0070 ETH |
0.0067 ETH |
| 2018-12-06 |
0.0068 ETH |
8,289.5759 HC |
0.0071 ETH |
0.0066 ETH |
0.0072 ETH |
0.0067 ETH |
| 2018-12-05 |
0.0076 ETH |
9,546.3293 HC |
0.0076 ETH |
0.0074 ETH |
0.0078 ETH |
0.0078 ETH |
| 2018-12-04 |
0.0080 ETH |
7,914.6052 HC |
0.0081 ETH |
0.0078 ETH |
0.0083 ETH |
0.0079 ETH |
| 2018-12-03 |
0.0081 ETH |
2,283.1741 HC |
0.0081 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2018-12-02 |
0.0079 ETH |
4,523.8448 HC |
0.0078 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2018-12-01 |
0.0079 ETH |
2,109.2531 HC |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2018-11-30 |
0.0079 ETH |
4,845.9693 HC |
0.0080 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2018-11-29 |
0.0082 ETH |
10,822.6618 HC |
0.0080 ETH |
0.0079 ETH |
0.0088 ETH |
0.0081 ETH |
| 2018-11-28 |
0.0080 ETH |
6,475.5975 HC |
0.0079 ETH |
0.0078 ETH |
0.0084 ETH |
0.0080 ETH |
| 2018-11-27 |
0.0079 ETH |
3,472.8715 HC |
0.0080 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2018-11-26 |
0.0080 ETH |
3,317.2187 HC |
0.0081 ETH |
0.0078 ETH |
0.0082 ETH |
0.0079 ETH |
| 2018-11-25 |
0.0081 ETH |
3,418.1645 HC |
0.0079 ETH |
0.0078 ETH |
0.0084 ETH |
0.0082 ETH |
| 2018-11-24 |
0.0081 ETH |
7,190.3543 HC |
0.0082 ETH |
0.0078 ETH |
0.0085 ETH |
0.0079 ETH |
| 2018-11-23 |
0.0080 ETH |
8,260.7770 HC |
0.0079 ETH |
0.0076 ETH |
0.0082 ETH |
0.0077 ETH |
| 2018-11-22 |
0.0079 ETH |
6,696.0828 HC |
0.0080 ETH |
0.0077 ETH |
0.0082 ETH |
0.0078 ETH |
| 2018-11-21 |
0.0074 ETH |
3,980.1464 HC |
0.0073 ETH |
0.0073 ETH |
0.0076 ETH |
0.0075 ETH |
| 2018-11-20 |
0.0072 ETH |
8,090.1885 HC |
0.0073 ETH |
0.0071 ETH |
0.0074 ETH |
0.0072 ETH |
| 2018-11-19 |
0.0070 ETH |
7,905.6879 HC |
0.0065 ETH |
0.0063 ETH |
0.0076 ETH |
0.0071 ETH |
| 2018-11-18 |
0.0060 ETH |
4,493.2562 HC |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0060 ETH |