Identifier on Huobi: hceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-17 |
0.0082 ETH |
4,840.7535 HC |
0.0084 ETH |
0.0081 ETH |
0.0084 ETH |
0.0082 ETH |
| 2019-04-16 |
0.0085 ETH |
4,349.1578 HC |
0.0085 ETH |
0.0084 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-04-15 |
0.0085 ETH |
2,932.9106 HC |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
| 2019-04-14 |
0.0089 ETH |
7,324.1258 HC |
0.0087 ETH |
0.0087 ETH |
0.0089 ETH |
0.0088 ETH |
| 2019-04-13 |
0.0089 ETH |
4,180.5452 HC |
0.0090 ETH |
0.0088 ETH |
0.0090 ETH |
0.0089 ETH |
| 2019-04-12 |
0.0093 ETH |
25,059.1905 HC |
0.0091 ETH |
0.0090 ETH |
0.0096 ETH |
0.0092 ETH |
| 2019-04-11 |
0.0088 ETH |
8,472.6063 HC |
0.0088 ETH |
0.0087 ETH |
0.0089 ETH |
0.0089 ETH |
| 2019-04-10 |
0.0087 ETH |
3,413.4091 HC |
0.0088 ETH |
0.0087 ETH |
0.0088 ETH |
0.0087 ETH |
| 2019-04-09 |
0.0091 ETH |
8,190.3537 HC |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
| 2019-04-08 |
0.0087 ETH |
3,940.3274 HC |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
| 2019-04-07 |
0.0088 ETH |
7,459.3393 HC |
0.0087 ETH |
0.0087 ETH |
0.0089 ETH |
0.0088 ETH |
| 2019-04-06 |
0.0096 ETH |
29,299.0780 HC |
0.0097 ETH |
0.0094 ETH |
0.0098 ETH |
0.0095 ETH |
| 2019-04-05 |
0.0098 ETH |
14,746.1250 HC |
0.0098 ETH |
0.0096 ETH |
0.0099 ETH |
0.0098 ETH |
| 2019-04-04 |
0.0099 ETH |
3,509.5217 HC |
0.0099 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2019-04-03 |
0.0100 ETH |
4,468.5086 HC |
0.0101 ETH |
0.0099 ETH |
0.0103 ETH |
0.0100 ETH |
| 2019-04-02 |
0.0096 ETH |
52,808.4781 HC |
0.0095 ETH |
0.0093 ETH |
0.0099 ETH |
0.0097 ETH |
| 2019-04-01 |
0.0098 ETH |
11,471.5536 HC |
0.0098 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2019-03-31 |
0.0103 ETH |
3,817.6914 HC |
0.0102 ETH |
0.0101 ETH |
0.0106 ETH |
0.0102 ETH |
| 2019-03-30 |
0.0108 ETH |
39,782.7452 HC |
0.0100 ETH |
0.0100 ETH |
0.0118 ETH |
0.0102 ETH |
| 2019-03-29 |
0.0097 ETH |
3,034.8371 HC |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
0.0097 ETH |
| 2019-03-28 |
0.0098 ETH |
7,466.9739 HC |
0.0098 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2019-03-27 |
0.0100 ETH |
2,181.7272 HC |
0.0098 ETH |
0.0098 ETH |
0.0100 ETH |
0.0099 ETH |
| 2019-03-26 |
0.0100 ETH |
2,253.8038 HC |
0.0099 ETH |
0.0099 ETH |
0.0101 ETH |
0.0100 ETH |
| 2019-03-25 |
0.0099 ETH |
7,788.4441 HC |
0.0097 ETH |
0.0097 ETH |
0.0101 ETH |
0.0100 ETH |
| 2019-03-24 |
0.0100 ETH |
16,197.1764 HC |
0.0100 ETH |
0.0100 ETH |
0.0102 ETH |
0.0100 ETH |
| 2019-03-23 |
0.0103 ETH |
1,606.8494 HC |
0.0104 ETH |
0.0102 ETH |
0.0105 ETH |
0.0103 ETH |
| 2019-03-22 |
0.0106 ETH |
5,443.9861 HC |
0.0104 ETH |
0.0102 ETH |
0.0108 ETH |
0.0103 ETH |
| 2019-03-21 |
0.0096 ETH |
260.5034 HC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2019-03-20 |
0.0096 ETH |
4,347.2911 HC |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2019-03-19 |
0.0095 ETH |
6,209.9390 HC |
0.0094 ETH |
0.0094 ETH |
0.0096 ETH |
0.0095 ETH |
| 2019-03-18 |
0.0095 ETH |
5,081.0470 HC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2019-03-17 |
0.0095 ETH |
1,609.6768 HC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2019-03-16 |
0.0097 ETH |
1,481.7065 HC |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
0.0097 ETH |
| 2019-03-15 |
0.0094 ETH |
218.3083 HC |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2019-03-14 |
0.0097 ETH |
1,766.6334 HC |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0097 ETH |
| 2019-03-13 |
0.0100 ETH |
2,155.6006 HC |
0.0099 ETH |
0.0099 ETH |
0.0101 ETH |
0.0100 ETH |
| 2019-03-12 |
0.0098 ETH |
4,628.2373 HC |
0.0097 ETH |
0.0096 ETH |
0.0099 ETH |
0.0098 ETH |
| 2019-03-11 |
0.0094 ETH |
7,486.4248 HC |
0.0094 ETH |
0.0093 ETH |
0.0096 ETH |
0.0094 ETH |
| 2019-03-10 |
0.0091 ETH |
6,515.4923 HC |
0.0091 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2019-03-09 |
0.0092 ETH |
791.0872 HC |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
0.0092 ETH |
| 2019-03-08 |
0.0095 ETH |
13,858.1244 HC |
0.0096 ETH |
0.0093 ETH |
0.0097 ETH |
0.0093 ETH |
| 2019-03-07 |
0.0090 ETH |
32,535.3196 HC |
0.0086 ETH |
0.0086 ETH |
0.0092 ETH |
0.0089 ETH |
| 2019-03-06 |
0.0083 ETH |
1,602.8238 HC |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2019-03-05 |
0.0082 ETH |
694.4481 HC |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
0.0082 ETH |
| 2019-03-04 |
0.0082 ETH |
185.2697 HC |
0.0083 ETH |
0.0081 ETH |
0.0083 ETH |
0.0083 ETH |
| 2019-03-03 |
0.0085 ETH |
95.6341 HC |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
| 2019-03-02 |
0.0086 ETH |
2,123.4474 HC |
0.0086 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2019-03-01 |
0.0086 ETH |
284.1642 HC |
0.0086 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2019-02-28 |
0.0085 ETH |
2,863.9192 HC |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
| 2019-02-27 |
0.0084 ETH |
562.5543 HC |
0.0083 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |