Identifier on Huobi: haedalusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-29 |
0.0424 USDT |
15,786,841.0118 HAEDAL |
0.0418 USDT |
0.0400 USDT |
0.0405 USDT |
0.0421 USDT |
| 2025-12-28 |
0.0430 USDT |
3,791,520.8972 HAEDAL |
0.0439 USDT |
0.0425 USDT |
0.0429 USDT |
0.0427 USDT |
| 2025-12-27 |
0.0416 USDT |
3,409,743.2901 HAEDAL |
0.0423 USDT |
0.0406 USDT |
0.0412 USDT |
0.0413 USDT |
| 2025-12-26 |
0.0409 USDT |
4,739,116.4152 HAEDAL |
0.0416 USDT |
0.0399 USDT |
0.0410 USDT |
0.0408 USDT |
| 2025-12-25 |
0.0424 USDT |
4,939,261.7511 HAEDAL |
0.0419 USDT |
0.0416 USDT |
0.0425 USDT |
0.0417 USDT |
| 2025-12-24 |
0.0397 USDT |
1,688,349.9417 HAEDAL |
0.0400 USDT |
0.0391 USDT |
0.0395 USDT |
0.0394 USDT |
| 2025-12-23 |
0.0386 USDT |
297,374.2931 HAEDAL |
0.0384 USDT |
0.0384 USDT |
0.0388 USDT |
0.0385 USDT |
| 2025-12-22 |
0.0383 USDT |
5,580,242.7275 HAEDAL |
0.0379 USDT |
0.0372 USDT |
0.0377 USDT |
0.0384 USDT |
| 2025-12-21 |
0.0381 USDT |
5,581,039.0923 HAEDAL |
0.0390 USDT |
0.0365 USDT |
0.0373 USDT |
0.0376 USDT |
| 2025-12-20 |
0.0390 USDT |
6,269,737.2200 HAEDAL |
0.0385 USDT |
0.0384 USDT |
0.0388 USDT |
0.0389 USDT |
| 2025-12-19 |
0.0365 USDT |
2,826,762.8709 HAEDAL |
0.0359 USDT |
0.0355 USDT |
0.0358 USDT |
0.0372 USDT |
| 2025-12-18 |
0.0365 USDT |
132,386,037.4094 HAEDAL |
0.0380 USDT |
0.0357 USDT |
0.0366 USDT |
0.0376 USDT |
| 2025-12-17 |
0.0411 USDT |
455,519.4636 HAEDAL |
0.0411 USDT |
0.0410 USDT |
0.0412 USDT |
0.0410 USDT |
| 2025-12-16 |
0.0415 USDT |
43,242,978.1545 HAEDAL |
0.0421 USDT |
0.0409 USDT |
0.0413 USDT |
0.0412 USDT |
| 2025-12-15 |
0.0430 USDT |
38,333,699.5610 HAEDAL |
0.0432 USDT |
0.0404 USDT |
0.0411 USDT |
0.0410 USDT |
| 2025-12-14 |
0.0454 USDT |
32,926,575.5120 HAEDAL |
0.0468 USDT |
0.0442 USDT |
0.0453 USDT |
0.0447 USDT |
| 2025-12-13 |
0.0467 USDT |
9,974,109.1474 HAEDAL |
0.0467 USDT |
0.0462 USDT |
0.0467 USDT |
0.0466 USDT |
| 2025-12-12 |
0.0474 USDT |
39,432,661.3153 HAEDAL |
0.0488 USDT |
0.0458 USDT |
0.0464 USDT |
0.0467 USDT |
| 2025-12-10 |
0.0512 USDT |
51,079,983.4613 HAEDAL |
0.0524 USDT |
0.0486 USDT |
0.0507 USDT |
0.0512 USDT |
| 2025-12-09 |
0.0514 USDT |
38,572,658.0248 HAEDAL |
0.0519 USDT |
0.0509 USDT |
0.0513 USDT |
0.0517 USDT |
| 2025-12-08 |
0.0519 USDT |
14,316,278.1787 HAEDAL |
0.0512 USDT |
0.0510 USDT |
0.0516 USDT |
0.0528 USDT |
| 2025-12-07 |
0.0528 USDT |
8,222,531.6585 HAEDAL |
0.0529 USDT |
0.0524 USDT |
0.0530 USDT |
0.0527 USDT |
| 2025-12-06 |
0.0519 USDT |
56,253,460.2923 HAEDAL |
0.0506 USDT |
0.0503 USDT |
0.0508 USDT |
0.0529 USDT |
| 2025-12-04 |
0.0540 USDT |
69,860,373.6366 HAEDAL |
0.0556 USDT |
0.0512 USDT |
0.0523 USDT |
0.0520 USDT |
| 2025-12-03 |
0.0560 USDT |
86,711,310.3463 HAEDAL |
0.0549 USDT |
0.0539 USDT |
0.0552 USDT |
0.0542 USDT |
| 2025-12-02 |
0.0512 USDT |
27,229,869.7474 HAEDAL |
0.0512 USDT |
0.0505 USDT |
0.0510 USDT |
0.0507 USDT |
| 2025-12-01 |
0.0535 USDT |
17,571,046.7920 HAEDAL |
0.0554 USDT |
0.0524 USDT |
0.0544 USDT |
0.0544 USDT |
| 2025-11-30 |
0.0560 USDT |
25,713,522.0023 HAEDAL |
0.0561 USDT |
0.0554 USDT |
0.0562 USDT |
0.0560 USDT |
| 2025-11-29 |
0.0578 USDT |
57,863,244.4685 HAEDAL |
0.0590 USDT |
0.0562 USDT |
0.0565 USDT |
0.0564 USDT |
| 2025-11-28 |
0.0603 USDT |
65,304,250.4710 HAEDAL |
0.0615 USDT |
0.0583 USDT |
0.0594 USDT |
0.0592 USDT |
| 2025-11-27 |
0.0614 USDT |
54,449,058.7765 HAEDAL |
0.0610 USDT |
0.0605 USDT |
0.0611 USDT |
0.0623 USDT |
| 2025-11-26 |
0.0607 USDT |
46,810,885.4578 HAEDAL |
0.0617 USDT |
0.0592 USDT |
0.0600 USDT |
0.0609 USDT |
| 2025-11-25 |
0.0609 USDT |
51,099,463.7810 HAEDAL |
0.0612 USDT |
0.0600 USDT |
0.0608 USDT |
0.0612 USDT |
| 2025-11-24 |
0.0592 USDT |
31,465,918.5326 HAEDAL |
0.0588 USDT |
0.0577 USDT |
0.0589 USDT |
0.0578 USDT |
| 2025-11-23 |
0.0592 USDT |
9,185,805.4696 HAEDAL |
0.0584 USDT |
0.0582 USDT |
0.0589 USDT |
0.0595 USDT |
| 2025-11-22 |
0.0590 USDT |
74,422,406.1401 HAEDAL |
0.0609 USDT |
0.0576 USDT |
0.0586 USDT |
0.0583 USDT |
| 2025-11-20 |
0.0686 USDT |
113,406,827.6509 HAEDAL |
0.0643 USDT |
0.0634 USDT |
0.0645 USDT |
0.0655 USDT |
| 2025-11-19 |
0.0639 USDT |
85,333,014.6548 HAEDAL |
0.0646 USDT |
0.0609 USDT |
0.0616 USDT |
0.0623 USDT |
| 2025-11-18 |
0.0630 USDT |
30,555,710.4716 HAEDAL |
0.0635 USDT |
0.0615 USDT |
0.0634 USDT |
0.0632 USDT |
| 2025-11-17 |
0.0669 USDT |
11,238,716.7053 HAEDAL |
0.0659 USDT |
0.0652 USDT |
0.0669 USDT |
0.0668 USDT |
| 2025-11-16 |
0.0666 USDT |
45,571,517.7457 HAEDAL |
0.0680 USDT |
0.0636 USDT |
0.0670 USDT |
0.0641 USDT |
| 2025-11-15 |
0.0681 USDT |
19,639,607.3363 HAEDAL |
0.0667 USDT |
0.0667 USDT |
0.0675 USDT |
0.0677 USDT |
| 2025-11-14 |
0.0689 USDT |
18,721,877.4982 HAEDAL |
0.0695 USDT |
0.0664 USDT |
0.0691 USDT |
0.0683 USDT |
| 2025-11-13 |
0.0731 USDT |
1,188,205.5203 HAEDAL |
0.0729 USDT |
0.0727 USDT |
0.0735 USDT |
0.0732 USDT |
| 2025-11-12 |
0.0732 USDT |
28,349,975.6939 HAEDAL |
0.0716 USDT |
0.0703 USDT |
0.0715 USDT |
0.0730 USDT |
| 2025-11-11 |
0.0758 USDT |
27,479,036.9604 HAEDAL |
0.0775 USDT |
0.0737 USDT |
0.0750 USDT |
0.0743 USDT |
| 2025-11-10 |
0.0772 USDT |
19,788,883.7483 HAEDAL |
0.0746 USDT |
0.0741 USDT |
0.0767 USDT |
0.0770 USDT |
| 2025-11-09 |
0.0742 USDT |
6,241,325.1688 HAEDAL |
0.0760 USDT |
0.0727 USDT |
0.0735 USDT |
0.0733 USDT |
| 2025-11-08 |
0.0761 USDT |
592,116.2053 HAEDAL |
0.0756 USDT |
0.0756 USDT |
0.0765 USDT |
0.0763 USDT |
| 2025-11-07 |
0.0767 USDT |
81,181,079.5327 HAEDAL |
0.0743 USDT |
0.0714 USDT |
0.0729 USDT |
0.0770 USDT |