Identifier on Huobi: haedalusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0268 USDT |
123,562,097.9887 HAEDAL |
0.0265 USDT |
0.0258 USDT |
0.0259 USDT |
0.0258 USDT |
| 2026-02-26 |
0.0265 USDT |
30,526,602.5554 HAEDAL |
0.0270 USDT |
0.0258 USDT |
0.0261 USDT |
0.0260 USDT |
| 2026-02-25 |
0.0264 USDT |
13,807,303.3202 HAEDAL |
0.0262 USDT |
0.0260 USDT |
0.0262 USDT |
0.0263 USDT |
| 2026-02-24 |
0.0268 USDT |
5,988,321.6084 HAEDAL |
0.0271 USDT |
0.0264 USDT |
0.0267 USDT |
0.0264 USDT |
| 2026-02-23 |
0.0277 USDT |
14,121,046.0844 HAEDAL |
0.0289 USDT |
0.0270 USDT |
0.0285 USDT |
0.0275 USDT |
| 2026-02-22 |
0.0291 USDT |
44,405,864.8519 HAEDAL |
0.0282 USDT |
0.0281 USDT |
0.0283 USDT |
0.0289 USDT |
| 2026-02-21 |
0.0296 USDT |
15,201,105.6998 HAEDAL |
0.0301 USDT |
0.0285 USDT |
0.0291 USDT |
0.0287 USDT |
| 2026-02-20 |
0.0300 USDT |
15,858,601.8332 HAEDAL |
0.0295 USDT |
0.0294 USDT |
0.0299 USDT |
0.0299 USDT |
| 2026-02-19 |
0.0289 USDT |
1,990,150.3229 HAEDAL |
0.0287 USDT |
0.0286 USDT |
0.0288 USDT |
0.0290 USDT |
| 2026-02-18 |
0.0303 USDT |
16,110,145.4795 HAEDAL |
0.0309 USDT |
0.0297 USDT |
0.0299 USDT |
0.0298 USDT |
| 2026-02-17 |
0.0307 USDT |
4,699,188.5637 HAEDAL |
0.0301 USDT |
0.0300 USDT |
0.0307 USDT |
0.0309 USDT |
| 2026-02-15 |
0.0288 USDT |
137,144,695.2249 HAEDAL |
0.0293 USDT |
0.0272 USDT |
0.0284 USDT |
0.0284 USDT |
| 2026-02-14 |
0.0287 USDT |
34,397,157.7535 HAEDAL |
0.0287 USDT |
0.0280 USDT |
0.0282 USDT |
0.0293 USDT |
| 2026-02-13 |
0.0269 USDT |
4,063,952.0736 HAEDAL |
0.0270 USDT |
0.0268 USDT |
0.0270 USDT |
0.0269 USDT |
| 2026-02-12 |
0.0265 USDT |
738,572.3918 HAEDAL |
0.0262 USDT |
0.0262 USDT |
0.0265 USDT |
0.0265 USDT |
| 2026-02-11 |
0.0259 USDT |
70,382,722.9974 HAEDAL |
0.0261 USDT |
0.0253 USDT |
0.0256 USDT |
0.0262 USDT |
| 2026-02-10 |
0.0263 USDT |
35,257,003.2419 HAEDAL |
0.0267 USDT |
0.0259 USDT |
0.0262 USDT |
0.0263 USDT |
| 2026-02-09 |
0.0266 USDT |
34,950,922.3382 HAEDAL |
0.0264 USDT |
0.0258 USDT |
0.0261 USDT |
0.0267 USDT |
| 2026-02-06 |
0.0249 USDT |
50,663,725.7716 HAEDAL |
0.0243 USDT |
0.0223 USDT |
0.0250 USDT |
0.0268 USDT |
| 2026-02-05 |
0.0283 USDT |
8,376,112.4863 HAEDAL |
0.0287 USDT |
0.0279 USDT |
0.0281 USDT |
0.0281 USDT |
| 2026-02-04 |
0.0294 USDT |
121,585,849.5637 HAEDAL |
0.0291 USDT |
0.0282 USDT |
0.0290 USDT |
0.0287 USDT |
| 2026-02-03 |
0.0294 USDT |
6,599,991.8088 HAEDAL |
0.0301 USDT |
0.0289 USDT |
0.0292 USDT |
0.0291 USDT |
| 2026-02-01 |
0.0304 USDT |
67,108,584.4820 HAEDAL |
0.0311 USDT |
0.0289 USDT |
0.0298 USDT |
0.0298 USDT |
| 2026-01-31 |
0.0339 USDT |
16,890,165.1608 HAEDAL |
0.0346 USDT |
0.0329 USDT |
0.0337 USDT |
0.0337 USDT |
| 2026-01-30 |
0.0326 USDT |
2,598,359.5785 HAEDAL |
0.0327 USDT |
0.0325 USDT |
0.0328 USDT |
0.0328 USDT |
| 2026-01-29 |
0.0345 USDT |
117,403,998.6212 HAEDAL |
0.0379 USDT |
0.0321 USDT |
0.0327 USDT |
0.0327 USDT |
| 2026-01-28 |
0.0388 USDT |
18,850,923.5207 HAEDAL |
0.0399 USDT |
0.0378 USDT |
0.0382 USDT |
0.0381 USDT |
| 2026-01-27 |
0.0385 USDT |
20,034,601.4166 HAEDAL |
0.0388 USDT |
0.0376 USDT |
0.0382 USDT |
0.0394 USDT |
| 2026-01-26 |
0.0395 USDT |
910,175.4614 HAEDAL |
0.0395 USDT |
0.0392 USDT |
0.0397 USDT |
0.0396 USDT |
| 2026-01-25 |
0.0405 USDT |
113,891,257.9473 HAEDAL |
0.0408 USDT |
0.0383 USDT |
0.0394 USDT |
0.0396 USDT |
| 2026-01-24 |
0.0411 USDT |
19,268,178.6100 HAEDAL |
0.0402 USDT |
0.0401 USDT |
0.0404 USDT |
0.0414 USDT |
| 2026-01-23 |
0.0407 USDT |
27,946,203.7078 HAEDAL |
0.0403 USDT |
0.0403 USDT |
0.0406 USDT |
0.0409 USDT |
| 2026-01-22 |
0.0408 USDT |
47,362,326.6845 HAEDAL |
0.0417 USDT |
0.0401 USDT |
0.0405 USDT |
0.0403 USDT |
| 2026-01-20 |
0.0424 USDT |
70,053,694.9589 HAEDAL |
0.0431 USDT |
0.0410 USDT |
0.0415 USDT |
0.0416 USDT |
| 2026-01-19 |
0.0424 USDT |
69,308,059.9461 HAEDAL |
0.0452 USDT |
0.0376 USDT |
0.0425 USDT |
0.0431 USDT |
| 2026-01-18 |
0.0489 USDT |
98,732,379.5321 HAEDAL |
0.0484 USDT |
0.0476 USDT |
0.0481 USDT |
0.0481 USDT |
| 2026-01-17 |
0.0469 USDT |
8,217,643.8700 HAEDAL |
0.0470 USDT |
0.0464 USDT |
0.0466 USDT |
0.0469 USDT |
| 2026-01-16 |
0.0453 USDT |
2,569,188.9448 HAEDAL |
0.0452 USDT |
0.0449 USDT |
0.0451 USDT |
0.0449 USDT |
| 2026-01-15 |
0.0469 USDT |
86,374.0618 HAEDAL |
0.0470 USDT |
0.0468 USDT |
0.0471 USDT |
0.0468 USDT |
| 2026-01-14 |
0.0472 USDT |
5,637,786.8035 HAEDAL |
0.0469 USDT |
0.0457 USDT |
0.0470 USDT |
0.0469 USDT |
| 2026-01-13 |
0.0456 USDT |
3,958,405.9256 HAEDAL |
0.0449 USDT |
0.0442 USDT |
0.0452 USDT |
0.0464 USDT |
| 2026-01-12 |
0.0456 USDT |
2,396,866.8711 HAEDAL |
0.0451 USDT |
0.0446 USDT |
0.0452 USDT |
0.0451 USDT |
| 2026-01-11 |
0.0470 USDT |
2,358,355.1158 HAEDAL |
0.0463 USDT |
0.0462 USDT |
0.0470 USDT |
0.0469 USDT |
| 2026-01-10 |
0.0466 USDT |
2,526,849.6166 HAEDAL |
0.0465 USDT |
0.0457 USDT |
0.0463 USDT |
0.0470 USDT |
| 2026-01-09 |
0.0467 USDT |
3,911,404.1902 HAEDAL |
0.0452 USDT |
0.0452 USDT |
0.0464 USDT |
0.0467 USDT |
| 2026-01-08 |
0.0452 USDT |
1,347,221.1162 HAEDAL |
0.0452 USDT |
0.0443 USDT |
0.0446 USDT |
0.0444 USDT |
| 2026-01-07 |
0.0463 USDT |
962,687.9463 HAEDAL |
0.0471 USDT |
0.0446 USDT |
0.0465 USDT |
0.0465 USDT |
| 2026-01-06 |
0.0470 USDT |
2,458,017.2819 HAEDAL |
0.0466 USDT |
0.0459 USDT |
0.0467 USDT |
0.0467 USDT |
| 2026-01-05 |
0.0447 USDT |
1,138,311.7310 HAEDAL |
0.0453 USDT |
0.0440 USDT |
0.0445 USDT |
0.0443 USDT |
| 2026-01-04 |
0.0444 USDT |
1,137,514.1462 HAEDAL |
0.0446 USDT |
0.0441 USDT |
0.0444 USDT |
0.0443 USDT |