Identifier on Huobi: haedalusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0540 USDT |
69,860,373.6366 HAEDAL |
0.0556 USDT |
0.0512 USDT |
0.0523 USDT |
0.0520 USDT |
| 2025-12-03 |
0.0560 USDT |
86,711,310.3463 HAEDAL |
0.0549 USDT |
0.0539 USDT |
0.0552 USDT |
0.0542 USDT |
| 2025-12-02 |
0.0512 USDT |
27,229,869.7474 HAEDAL |
0.0512 USDT |
0.0505 USDT |
0.0510 USDT |
0.0507 USDT |
| 2025-12-01 |
0.0535 USDT |
17,571,046.7920 HAEDAL |
0.0554 USDT |
0.0524 USDT |
0.0544 USDT |
0.0544 USDT |
| 2025-11-30 |
0.0560 USDT |
25,713,522.0023 HAEDAL |
0.0561 USDT |
0.0554 USDT |
0.0562 USDT |
0.0560 USDT |
| 2025-11-29 |
0.0578 USDT |
57,863,244.4685 HAEDAL |
0.0590 USDT |
0.0562 USDT |
0.0565 USDT |
0.0564 USDT |
| 2025-11-28 |
0.0603 USDT |
65,304,250.4710 HAEDAL |
0.0615 USDT |
0.0583 USDT |
0.0594 USDT |
0.0592 USDT |
| 2025-11-27 |
0.0614 USDT |
54,449,058.7765 HAEDAL |
0.0610 USDT |
0.0605 USDT |
0.0611 USDT |
0.0623 USDT |
| 2025-11-26 |
0.0607 USDT |
46,810,885.4578 HAEDAL |
0.0617 USDT |
0.0592 USDT |
0.0600 USDT |
0.0609 USDT |
| 2025-11-25 |
0.0609 USDT |
51,099,463.7810 HAEDAL |
0.0612 USDT |
0.0600 USDT |
0.0608 USDT |
0.0612 USDT |
| 2025-11-24 |
0.0592 USDT |
31,465,918.5326 HAEDAL |
0.0588 USDT |
0.0577 USDT |
0.0589 USDT |
0.0578 USDT |
| 2025-11-23 |
0.0592 USDT |
9,185,805.4696 HAEDAL |
0.0584 USDT |
0.0582 USDT |
0.0589 USDT |
0.0595 USDT |
| 2025-11-22 |
0.0590 USDT |
74,422,406.1401 HAEDAL |
0.0609 USDT |
0.0576 USDT |
0.0586 USDT |
0.0583 USDT |
| 2025-11-20 |
0.0686 USDT |
113,406,827.6509 HAEDAL |
0.0643 USDT |
0.0634 USDT |
0.0645 USDT |
0.0655 USDT |
| 2025-11-19 |
0.0639 USDT |
85,333,014.6548 HAEDAL |
0.0646 USDT |
0.0609 USDT |
0.0616 USDT |
0.0623 USDT |
| 2025-11-18 |
0.0630 USDT |
30,555,710.4716 HAEDAL |
0.0635 USDT |
0.0615 USDT |
0.0634 USDT |
0.0632 USDT |
| 2025-11-17 |
0.0669 USDT |
11,238,716.7053 HAEDAL |
0.0659 USDT |
0.0652 USDT |
0.0669 USDT |
0.0668 USDT |
| 2025-11-16 |
0.0666 USDT |
45,571,517.7457 HAEDAL |
0.0680 USDT |
0.0636 USDT |
0.0670 USDT |
0.0641 USDT |
| 2025-11-15 |
0.0681 USDT |
19,639,607.3363 HAEDAL |
0.0667 USDT |
0.0667 USDT |
0.0675 USDT |
0.0677 USDT |
| 2025-11-14 |
0.0689 USDT |
18,721,877.4982 HAEDAL |
0.0695 USDT |
0.0664 USDT |
0.0691 USDT |
0.0683 USDT |
| 2025-11-13 |
0.0731 USDT |
1,188,205.5203 HAEDAL |
0.0729 USDT |
0.0727 USDT |
0.0735 USDT |
0.0732 USDT |
| 2025-11-12 |
0.0732 USDT |
28,349,975.6939 HAEDAL |
0.0716 USDT |
0.0703 USDT |
0.0715 USDT |
0.0730 USDT |
| 2025-11-11 |
0.0758 USDT |
27,479,036.9604 HAEDAL |
0.0775 USDT |
0.0737 USDT |
0.0750 USDT |
0.0743 USDT |
| 2025-11-10 |
0.0772 USDT |
19,788,883.7483 HAEDAL |
0.0746 USDT |
0.0741 USDT |
0.0767 USDT |
0.0770 USDT |
| 2025-11-09 |
0.0742 USDT |
6,241,325.1688 HAEDAL |
0.0760 USDT |
0.0727 USDT |
0.0735 USDT |
0.0733 USDT |
| 2025-11-08 |
0.0761 USDT |
592,116.2053 HAEDAL |
0.0756 USDT |
0.0756 USDT |
0.0765 USDT |
0.0763 USDT |
| 2025-11-07 |
0.0767 USDT |
81,181,079.5327 HAEDAL |
0.0743 USDT |
0.0714 USDT |
0.0729 USDT |
0.0770 USDT |
| 2025-11-06 |
0.0745 USDT |
42,198,117.2126 HAEDAL |
0.0695 USDT |
0.0685 USDT |
0.0705 USDT |
0.0779 USDT |
| 2025-11-05 |
0.0681 USDT |
63,207,844.1720 HAEDAL |
0.0678 USDT |
0.0652 USDT |
0.0667 USDT |
0.0694 USDT |
| 2025-11-03 |
0.0750 USDT |
116,265,982.8735 HAEDAL |
0.0819 USDT |
0.0627 USDT |
0.0744 USDT |
0.0682 USDT |
| 2025-11-02 |
0.0831 USDT |
17,095,244.9729 HAEDAL |
0.0829 USDT |
0.0823 USDT |
0.0829 USDT |
0.0841 USDT |
| 2025-11-01 |
0.0835 USDT |
15,148,034.3998 HAEDAL |
0.0828 USDT |
0.0819 USDT |
0.0832 USDT |
0.0846 USDT |
| 2025-10-31 |
0.0863 USDT |
20,275,323.7769 HAEDAL |
0.0824 USDT |
0.0824 USDT |
0.0843 USDT |
0.0880 USDT |
| 2025-10-30 |
0.0906 USDT |
59,234,865.3679 HAEDAL |
0.0919 USDT |
0.0881 USDT |
0.0888 USDT |
0.0885 USDT |
| 2025-10-29 |
0.0931 USDT |
40,049,845.3275 HAEDAL |
0.0898 USDT |
0.0895 USDT |
0.0908 USDT |
0.0924 USDT |
| 2025-10-28 |
0.0913 USDT |
33,871,602.0117 HAEDAL |
0.0913 USDT |
0.0895 USDT |
0.0911 USDT |
0.0934 USDT |
| 2025-10-27 |
0.0945 USDT |
4,450,761.9063 HAEDAL |
0.0936 USDT |
0.0933 USDT |
0.0949 USDT |
0.0954 USDT |
| 2025-10-26 |
0.0919 USDT |
32,973,325.7359 HAEDAL |
0.0895 USDT |
0.0887 USDT |
0.0894 USDT |
0.0936 USDT |
| 2025-10-25 |
0.0908 USDT |
16,971,299.9143 HAEDAL |
0.0914 USDT |
0.0899 USDT |
0.0907 USDT |
0.0913 USDT |
| 2025-10-24 |
0.0916 USDT |
37,193,513.2081 HAEDAL |
0.0910 USDT |
0.0892 USDT |
0.0909 USDT |
0.0897 USDT |
| 2025-10-23 |
0.0890 USDT |
11,480,558.9031 HAEDAL |
0.0879 USDT |
0.0876 USDT |
0.0885 USDT |
0.0904 USDT |
| 2025-10-22 |
0.0919 USDT |
5,659,807.6461 HAEDAL |
0.0921 USDT |
0.0908 USDT |
0.0918 USDT |
0.0916 USDT |
| 2025-10-21 |
0.0975 USDT |
1,793,155.2988 HAEDAL |
0.0985 USDT |
0.0964 USDT |
0.0971 USDT |
0.0969 USDT |
| 2025-10-20 |
0.0993 USDT |
17,429,067.8224 HAEDAL |
0.0982 USDT |
0.0964 USDT |
0.0978 USDT |
0.0985 USDT |
| 2025-10-19 |
0.0963 USDT |
18,148,061.9212 HAEDAL |
0.0958 USDT |
0.0929 USDT |
0.0950 USDT |
0.0992 USDT |
| 2025-10-18 |
0.0959 USDT |
10,181,546.7576 HAEDAL |
0.0945 USDT |
0.0940 USDT |
0.0948 USDT |
0.0950 USDT |
| 2025-10-17 |
0.0938 USDT |
36,478,284.2310 HAEDAL |
0.0973 USDT |
0.0890 USDT |
0.0915 USDT |
0.0930 USDT |
| 2025-10-16 |
0.1011 USDT |
71,540,102.6902 HAEDAL |
0.0986 USDT |
0.0957 USDT |
0.0977 USDT |
0.0976 USDT |
| 2025-10-15 |
0.1029 USDT |
44,038,235.1470 HAEDAL |
0.1029 USDT |
0.0984 USDT |
0.1029 USDT |
0.0988 USDT |
| 2025-10-14 |
0.1016 USDT |
54,809,120.4078 HAEDAL |
0.1118 USDT |
0.0970 USDT |
0.0991 USDT |
0.0996 USDT |