Identifier on Huobi: haedalusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
0.1397 USDT |
7,333,626.9957 HAEDAL |
0.1509 USDT |
0.1331 USDT |
0.1358 USDT |
0.1357 USDT |
| 2025-05-14 |
0.1574 USDT |
8,160,476.8061 HAEDAL |
0.1550 USDT |
0.1514 USDT |
0.1545 USDT |
0.1558 USDT |
| 2025-05-13 |
0.1541 USDT |
13,175,722.7460 HAEDAL |
0.1765 USDT |
0.1424 USDT |
0.1491 USDT |
0.1510 USDT |
| 2025-05-12 |
0.1434 USDT |
29,136,092.1976 HAEDAL |
0.1294 USDT |
0.1283 USDT |
0.1319 USDT |
0.1579 USDT |
| 2025-05-11 |
0.1272 USDT |
19,410,163.8340 HAEDAL |
0.1273 USDT |
0.1201 USDT |
0.1258 USDT |
0.1327 USDT |
| 2025-05-10 |
0.1249 USDT |
17,334,957.5748 HAEDAL |
0.1313 USDT |
0.1124 USDT |
0.1220 USDT |
0.1281 USDT |
| 2025-05-09 |
0.1313 USDT |
11,463,444.9374 HAEDAL |
0.0200 USDT |
0.0200 USDT |
0.1302 USDT |
0.1313 USDT |