Identifier on Huobi: haedalusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-31 |
0.1533 USDT |
3,650,682.0695 HAEDAL |
0.1495 USDT |
0.1477 USDT |
0.1492 USDT |
0.1492 USDT |
| 2025-07-30 |
0.1491 USDT |
6,167,781.0871 HAEDAL |
0.1558 USDT |
0.1428 USDT |
0.1476 USDT |
0.1473 USDT |
| 2025-07-29 |
0.1605 USDT |
4,410,176.5767 HAEDAL |
0.1621 USDT |
0.1554 USDT |
0.1585 USDT |
0.1585 USDT |
| 2025-07-28 |
0.1753 USDT |
10,064,274.7672 HAEDAL |
0.1742 USDT |
0.1672 USDT |
0.1705 USDT |
0.1681 USDT |
| 2025-07-27 |
0.1831 USDT |
22,362,689.0585 HAEDAL |
0.1612 USDT |
0.1593 USDT |
0.1612 USDT |
0.1738 USDT |
| 2025-07-26 |
0.1639 USDT |
5,247,511.8334 HAEDAL |
0.1653 USDT |
0.1576 USDT |
0.1604 USDT |
0.1669 USDT |
| 2025-07-25 |
0.1537 USDT |
6,716,926.4564 HAEDAL |
0.1574 USDT |
0.1450 USDT |
0.1507 USDT |
0.1568 USDT |
| 2025-07-24 |
0.1600 USDT |
8,771,283.2765 HAEDAL |
0.1608 USDT |
0.1521 USDT |
0.1581 USDT |
0.1654 USDT |
| 2025-07-23 |
0.1646 USDT |
6,429,687.2353 HAEDAL |
0.1643 USDT |
0.1603 USDT |
0.1636 USDT |
0.1668 USDT |
| 2025-07-22 |
0.1632 USDT |
9,994,521.0087 HAEDAL |
0.1730 USDT |
0.1569 USDT |
0.1599 USDT |
0.1638 USDT |
| 2025-07-21 |
0.1730 USDT |
5,889,480.7918 HAEDAL |
0.1724 USDT |
0.1699 USDT |
0.1719 USDT |
0.1727 USDT |
| 2025-07-20 |
0.1760 USDT |
8,879,575.7168 HAEDAL |
0.1674 USDT |
0.1660 USDT |
0.1697 USDT |
0.1751 USDT |
| 2025-07-19 |
0.1803 USDT |
19,224,070.8609 HAEDAL |
0.2069 USDT |
0.1606 USDT |
0.1652 USDT |
0.1705 USDT |
| 2025-07-18 |
0.2149 USDT |
6,652,819.7574 HAEDAL |
0.2096 USDT |
0.2071 USDT |
0.2127 USDT |
0.2122 USDT |
| 2025-07-17 |
0.2696 USDT |
19,354,462.3392 HAEDAL |
0.2700 USDT |
0.2238 USDT |
0.2381 USDT |
0.2245 USDT |
| 2025-07-16 |
0.2095 USDT |
5,478,146.9572 HAEDAL |
0.2098 USDT |
0.2031 USDT |
0.2070 USDT |
0.2086 USDT |
| 2025-07-15 |
0.2039 USDT |
47,890,148.9724 HAEDAL |
0.2028 USDT |
0.1891 USDT |
0.1942 USDT |
0.2113 USDT |
| 2025-07-14 |
0.1864 USDT |
73,340,688.3420 HAEDAL |
0.1667 USDT |
0.1660 USDT |
0.1804 USDT |
0.1988 USDT |
| 2025-07-13 |
0.1637 USDT |
35,491,359.8490 HAEDAL |
0.1658 USDT |
0.1575 USDT |
0.1593 USDT |
0.1707 USDT |
| 2025-07-12 |
0.1599 USDT |
1,779,056.8151 HAEDAL |
0.1601 USDT |
0.1583 USDT |
0.1614 USDT |
0.1613 USDT |
| 2025-07-11 |
0.1699 USDT |
38,085,155.6094 HAEDAL |
0.1658 USDT |
0.1599 USDT |
0.1635 USDT |
0.1632 USDT |
| 2025-07-10 |
0.1338 USDT |
25,790,652.0892 HAEDAL |
0.1286 USDT |
0.1261 USDT |
0.1278 USDT |
0.1383 USDT |
| 2025-07-09 |
0.1204 USDT |
6,788,036.9736 HAEDAL |
0.1195 USDT |
0.1184 USDT |
0.1194 USDT |
0.1211 USDT |
| 2025-07-08 |
0.1179 USDT |
11,904,106.9796 HAEDAL |
0.1178 USDT |
0.1166 USDT |
0.1179 USDT |
0.1180 USDT |
| 2025-07-07 |
0.1198 USDT |
16,769,261.0856 HAEDAL |
0.1223 USDT |
0.1172 USDT |
0.1178 USDT |
0.1175 USDT |
| 2025-07-06 |
0.1186 USDT |
19,789,751.0894 HAEDAL |
0.1181 USDT |
0.1162 USDT |
0.1170 USDT |
0.1227 USDT |
| 2025-07-05 |
0.1214 USDT |
5,875,227.2220 HAEDAL |
0.1204 USDT |
0.1201 USDT |
0.1210 USDT |
0.1217 USDT |
| 2025-07-04 |
0.1271 USDT |
23,444,347.6208 HAEDAL |
0.1277 USDT |
0.1235 USDT |
0.1251 USDT |
0.1247 USDT |
| 2025-07-03 |
0.1258 USDT |
20,973,622.3686 HAEDAL |
0.1252 USDT |
0.1235 USDT |
0.1246 USDT |
0.1274 USDT |
| 2025-07-02 |
0.1170 USDT |
12,352,240.4781 HAEDAL |
0.1164 USDT |
0.1149 USDT |
0.1163 USDT |
0.1190 USDT |
| 2025-07-01 |
0.1201 USDT |
13,450,341.4976 HAEDAL |
0.1207 USDT |
0.1161 USDT |
0.1194 USDT |
0.1193 USDT |
| 2025-06-30 |
0.1240 USDT |
17,692,608.2534 HAEDAL |
0.1279 USDT |
0.1212 USDT |
0.1225 USDT |
0.1216 USDT |
| 2025-06-29 |
0.1241 USDT |
15,824,295.6154 HAEDAL |
0.1254 USDT |
0.1218 USDT |
0.1230 USDT |
0.1241 USDT |
| 2025-06-28 |
0.1227 USDT |
24,308,586.7769 HAEDAL |
0.1202 USDT |
0.1186 USDT |
0.1194 USDT |
0.1269 USDT |
| 2025-06-27 |
0.1176 USDT |
5,486,659.8083 HAEDAL |
0.1170 USDT |
0.1161 USDT |
0.1175 USDT |
0.1177 USDT |
| 2025-06-26 |
0.1258 USDT |
11,764,973.2973 HAEDAL |
0.1256 USDT |
0.1242 USDT |
0.1257 USDT |
0.1252 USDT |
| 2025-06-25 |
0.1268 USDT |
29,251,342.2777 HAEDAL |
0.1251 USDT |
0.1234 USDT |
0.1255 USDT |
0.1290 USDT |
| 2025-06-24 |
0.1348 USDT |
34,438,100.6025 HAEDAL |
0.1399 USDT |
0.1278 USDT |
0.1295 USDT |
0.1280 USDT |
| 2025-06-23 |
0.1257 USDT |
89,655,361.4194 HAEDAL |
0.1118 USDT |
0.1108 USDT |
0.1130 USDT |
0.1277 USDT |
| 2025-06-22 |
0.1112 USDT |
28,337,072.6884 HAEDAL |
0.1140 USDT |
0.1078 USDT |
0.1097 USDT |
0.1110 USDT |
| 2025-06-21 |
0.1206 USDT |
48,512,730.1181 HAEDAL |
0.1242 USDT |
0.1136 USDT |
0.1150 USDT |
0.1136 USDT |
| 2025-06-20 |
0.1264 USDT |
46,039.9786 HAEDAL |
0.1266 USDT |
0.1260 USDT |
0.1267 USDT |
0.1262 USDT |
| 2025-06-19 |
0.1250 USDT |
57,970,935.1051 HAEDAL |
0.1242 USDT |
0.1206 USDT |
0.1222 USDT |
0.1285 USDT |
| 2025-06-18 |
0.1212 USDT |
23,896,544.1633 HAEDAL |
0.1171 USDT |
0.1161 USDT |
0.1190 USDT |
0.1235 USDT |
| 2025-06-17 |
0.1166 USDT |
44,598,998.6633 HAEDAL |
0.1192 USDT |
0.1104 USDT |
0.1144 USDT |
0.1125 USDT |
| 2025-06-16 |
0.1011 USDT |
14,421,714.4592 HAEDAL |
0.0988 USDT |
0.0978 USDT |
0.1011 USDT |
0.1028 USDT |
| 2025-06-15 |
0.1011 USDT |
4,968,979.7592 HAEDAL |
0.1002 USDT |
0.1000 USDT |
0.1007 USDT |
0.1006 USDT |
| 2025-06-14 |
0.1037 USDT |
10,195,067.6312 HAEDAL |
0.1053 USDT |
0.1025 USDT |
0.1036 USDT |
0.1038 USDT |
| 2025-06-13 |
0.0983 USDT |
15,758,988.5143 HAEDAL |
0.1060 USDT |
0.0949 USDT |
0.0985 USDT |
0.0983 USDT |
| 2025-06-12 |
0.1174 USDT |
9,806,129.1839 HAEDAL |
0.1200 USDT |
0.1157 USDT |
0.1181 USDT |
0.1162 USDT |