Identifier on Huobi: haedalusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
0.0772 USDT |
19,788,883.7483 HAEDAL |
0.0746 USDT |
0.0741 USDT |
0.0767 USDT |
0.0770 USDT |
| 2025-11-09 |
0.0742 USDT |
6,241,325.1688 HAEDAL |
0.0760 USDT |
0.0727 USDT |
0.0735 USDT |
0.0733 USDT |
| 2025-11-08 |
0.0761 USDT |
592,116.2053 HAEDAL |
0.0756 USDT |
0.0756 USDT |
0.0765 USDT |
0.0763 USDT |
| 2025-11-07 |
0.0767 USDT |
81,181,079.5327 HAEDAL |
0.0743 USDT |
0.0714 USDT |
0.0729 USDT |
0.0770 USDT |
| 2025-11-06 |
0.0745 USDT |
42,198,117.2126 HAEDAL |
0.0695 USDT |
0.0685 USDT |
0.0705 USDT |
0.0779 USDT |
| 2025-11-05 |
0.0681 USDT |
63,207,844.1720 HAEDAL |
0.0678 USDT |
0.0652 USDT |
0.0667 USDT |
0.0694 USDT |
| 2025-11-03 |
0.0750 USDT |
116,265,982.8735 HAEDAL |
0.0819 USDT |
0.0627 USDT |
0.0744 USDT |
0.0682 USDT |
| 2025-11-02 |
0.0831 USDT |
17,095,244.9729 HAEDAL |
0.0829 USDT |
0.0823 USDT |
0.0829 USDT |
0.0841 USDT |
| 2025-11-01 |
0.0835 USDT |
15,148,034.3998 HAEDAL |
0.0828 USDT |
0.0819 USDT |
0.0832 USDT |
0.0846 USDT |
| 2025-10-31 |
0.0863 USDT |
20,275,323.7769 HAEDAL |
0.0824 USDT |
0.0824 USDT |
0.0843 USDT |
0.0880 USDT |
| 2025-10-30 |
0.0906 USDT |
59,234,865.3679 HAEDAL |
0.0919 USDT |
0.0881 USDT |
0.0888 USDT |
0.0885 USDT |
| 2025-10-29 |
0.0931 USDT |
40,049,845.3275 HAEDAL |
0.0898 USDT |
0.0895 USDT |
0.0908 USDT |
0.0924 USDT |
| 2025-10-28 |
0.0913 USDT |
33,871,602.0117 HAEDAL |
0.0913 USDT |
0.0895 USDT |
0.0911 USDT |
0.0934 USDT |
| 2025-10-27 |
0.0945 USDT |
4,450,761.9063 HAEDAL |
0.0936 USDT |
0.0933 USDT |
0.0949 USDT |
0.0954 USDT |
| 2025-10-26 |
0.0919 USDT |
32,973,325.7359 HAEDAL |
0.0895 USDT |
0.0887 USDT |
0.0894 USDT |
0.0936 USDT |
| 2025-10-25 |
0.0908 USDT |
16,971,299.9143 HAEDAL |
0.0914 USDT |
0.0899 USDT |
0.0907 USDT |
0.0913 USDT |
| 2025-10-24 |
0.0916 USDT |
37,193,513.2081 HAEDAL |
0.0910 USDT |
0.0892 USDT |
0.0909 USDT |
0.0897 USDT |
| 2025-10-23 |
0.0890 USDT |
11,480,558.9031 HAEDAL |
0.0879 USDT |
0.0876 USDT |
0.0885 USDT |
0.0904 USDT |
| 2025-10-22 |
0.0919 USDT |
5,659,807.6461 HAEDAL |
0.0921 USDT |
0.0908 USDT |
0.0918 USDT |
0.0916 USDT |
| 2025-10-21 |
0.0975 USDT |
1,793,155.2988 HAEDAL |
0.0985 USDT |
0.0964 USDT |
0.0971 USDT |
0.0969 USDT |
| 2025-10-20 |
0.0993 USDT |
17,429,067.8224 HAEDAL |
0.0982 USDT |
0.0964 USDT |
0.0978 USDT |
0.0985 USDT |
| 2025-10-19 |
0.0963 USDT |
18,148,061.9212 HAEDAL |
0.0958 USDT |
0.0929 USDT |
0.0950 USDT |
0.0992 USDT |
| 2025-10-18 |
0.0959 USDT |
10,181,546.7576 HAEDAL |
0.0945 USDT |
0.0940 USDT |
0.0948 USDT |
0.0950 USDT |
| 2025-10-17 |
0.0938 USDT |
36,478,284.2310 HAEDAL |
0.0973 USDT |
0.0890 USDT |
0.0915 USDT |
0.0930 USDT |
| 2025-10-16 |
0.1011 USDT |
71,540,102.6902 HAEDAL |
0.0986 USDT |
0.0957 USDT |
0.0977 USDT |
0.0976 USDT |
| 2025-10-15 |
0.1029 USDT |
44,038,235.1470 HAEDAL |
0.1029 USDT |
0.0984 USDT |
0.1029 USDT |
0.0988 USDT |
| 2025-10-14 |
0.1016 USDT |
54,809,120.4078 HAEDAL |
0.1118 USDT |
0.0970 USDT |
0.0991 USDT |
0.0996 USDT |
| 2025-10-13 |
0.1061 USDT |
23,163,395.4636 HAEDAL |
0.1042 USDT |
0.1025 USDT |
0.1047 USDT |
0.1059 USDT |
| 2025-10-12 |
0.0947 USDT |
25,301,505.8187 HAEDAL |
0.0955 USDT |
0.0924 USDT |
0.0946 USDT |
0.0941 USDT |
| 2025-10-11 |
0.0950 USDT |
46,524,358.1013 HAEDAL |
0.0965 USDT |
0.0895 USDT |
0.0960 USDT |
0.0959 USDT |
| 2025-10-10 |
0.1189 USDT |
112,301,562.7091 HAEDAL |
0.1296 USDT |
0.0665 USDT |
0.1044 USDT |
0.0966 USDT |
| 2025-10-08 |
0.1338 USDT |
32,197,344.8349 HAEDAL |
0.1321 USDT |
0.1310 USDT |
0.1329 USDT |
0.1362 USDT |
| 2025-10-07 |
0.1373 USDT |
53,324,698.0114 HAEDAL |
0.1382 USDT |
0.1315 USDT |
0.1330 USDT |
0.1328 USDT |
| 2025-10-06 |
0.1351 USDT |
36,833,004.8595 HAEDAL |
0.1329 USDT |
0.1314 USDT |
0.1330 USDT |
0.1371 USDT |
| 2025-10-05 |
0.1347 USDT |
38,788,404.1491 HAEDAL |
0.1342 USDT |
0.1312 USDT |
0.1326 USDT |
0.1322 USDT |
| 2025-10-04 |
0.1350 USDT |
8,536,960.7721 HAEDAL |
0.1380 USDT |
0.1334 USDT |
0.1348 USDT |
0.1358 USDT |
| 2025-10-03 |
0.1346 USDT |
7,536,279.1067 HAEDAL |
0.1356 USDT |
0.1336 USDT |
0.1351 USDT |
0.1350 USDT |
| 2025-10-02 |
0.1365 USDT |
14,301,467.4641 HAEDAL |
0.1349 USDT |
0.1344 USDT |
0.1359 USDT |
0.1368 USDT |
| 2025-10-01 |
0.1283 USDT |
10,111,459.1077 HAEDAL |
0.1281 USDT |
0.1269 USDT |
0.1284 USDT |
0.1280 USDT |
| 2025-09-30 |
0.1292 USDT |
3,769,641.9496 HAEDAL |
0.1296 USDT |
0.1284 USDT |
0.1296 USDT |
0.1293 USDT |
| 2025-09-29 |
0.1316 USDT |
41,359,989.4889 HAEDAL |
0.1337 USDT |
0.1277 USDT |
0.1297 USDT |
0.1297 USDT |
| 2025-09-28 |
0.1280 USDT |
13,196,667.7794 HAEDAL |
0.1304 USDT |
0.1250 USDT |
0.1265 USDT |
0.1316 USDT |
| 2025-09-27 |
0.1303 USDT |
13,458,164.7813 HAEDAL |
0.1314 USDT |
0.1290 USDT |
0.1299 USDT |
0.1292 USDT |
| 2025-09-26 |
0.1309 USDT |
27,537,848.6374 HAEDAL |
0.1277 USDT |
0.1270 USDT |
0.1300 USDT |
0.1316 USDT |
| 2025-09-25 |
0.1364 USDT |
25,758,983.3072 HAEDAL |
0.1446 USDT |
0.1275 USDT |
0.1287 USDT |
0.1285 USDT |
| 2025-09-24 |
0.1485 USDT |
11,607,469.2380 HAEDAL |
0.1461 USDT |
0.1439 USDT |
0.1466 USDT |
0.1474 USDT |
| 2025-09-23 |
0.1485 USDT |
11,983,820.8567 HAEDAL |
0.1457 USDT |
0.1430 USDT |
0.1451 USDT |
0.1441 USDT |
| 2025-09-22 |
0.1588 USDT |
22,202,326.9925 HAEDAL |
0.1644 USDT |
0.1468 USDT |
0.1498 USDT |
0.1485 USDT |
| 2025-09-21 |
0.1553 USDT |
11,068,801.6860 HAEDAL |
0.1550 USDT |
0.1507 USDT |
0.1527 USDT |
0.1608 USDT |
| 2025-09-20 |
0.1581 USDT |
10,203,588.5928 HAEDAL |
0.1567 USDT |
0.1546 USDT |
0.1557 USDT |
0.1555 USDT |