Identifier on Huobi: gtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-03 |
0.9052 USDT |
19,372.1938 GT |
0.9082 USDT |
0.8985 USDT |
0.9231 USDT |
0.9218 USDT |
| 2019-08-02 |
0.9202 USDT |
77,502.9070 GT |
0.9196 USDT |
0.9145 USDT |
0.9300 USDT |
0.9149 USDT |
| 2019-08-01 |
0.8869 USDT |
32,873.8766 GT |
0.8909 USDT |
0.8804 USDT |
0.8927 USDT |
0.8885 USDT |
| 2019-07-31 |
0.8716 USDT |
28,678.2800 GT |
0.8700 USDT |
0.8685 USDT |
0.8761 USDT |
0.8745 USDT |
| 2019-07-30 |
0.8758 USDT |
25,422.7700 GT |
0.8762 USDT |
0.8728 USDT |
0.8789 USDT |
0.8767 USDT |
| 2019-07-29 |
0.8727 USDT |
49,865.2475 GT |
0.8806 USDT |
0.8670 USDT |
0.8807 USDT |
0.8707 USDT |
| 2019-07-28 |
0.8783 USDT |
17,761.0887 GT |
0.8799 USDT |
0.8724 USDT |
0.8838 USDT |
0.8783 USDT |
| 2019-07-27 |
0.8721 USDT |
63,000.3814 GT |
0.8852 USDT |
0.8579 USDT |
0.8852 USDT |
0.8832 USDT |
| 2019-07-26 |
0.8589 USDT |
58,085.3457 GT |
0.8623 USDT |
0.8520 USDT |
0.8638 USDT |
0.8619 USDT |
| 2019-07-25 |
0.8666 USDT |
109,974.1224 GT |
0.8677 USDT |
0.8599 USDT |
0.8770 USDT |
0.8682 USDT |
| 2019-07-24 |
0.8450 USDT |
114,147.8631 GT |
0.8499 USDT |
0.8312 USDT |
0.8556 USDT |
0.8394 USDT |
| 2019-07-23 |
0.8499 USDT |
438,532.2819 GT |
0.8649 USDT |
0.8327 USDT |
0.8651 USDT |
0.8511 USDT |