Identifier on Huobi: gtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
7.3186 USDT |
57,406.1670 GT |
7.4338 USDT |
7.1294 USDT |
7.2022 USDT |
7.2521 USDT |
| 2021-11-07 |
7.1337 USDT |
196,051.0487 GT |
6.5449 USDT |
6.5311 USDT |
6.5998 USDT |
7.5093 USDT |
| 2021-11-06 |
6.5296 USDT |
63,103.4337 GT |
6.4479 USDT |
6.3351 USDT |
6.4326 USDT |
6.5395 USDT |
| 2021-11-05 |
6.4474 USDT |
59,082.7562 GT |
6.3358 USDT |
6.2881 USDT |
6.3218 USDT |
6.4193 USDT |
| 2021-11-04 |
6.3229 USDT |
30,881.9127 GT |
6.2985 USDT |
6.1364 USDT |
6.1911 USDT |
6.2601 USDT |
| 2021-11-03 |
6.2253 USDT |
60,943.8484 GT |
6.2839 USDT |
6.0579 USDT |
6.1775 USDT |
6.2869 USDT |
| 2021-11-02 |
6.2849 USDT |
97,209.5908 GT |
6.2932 USDT |
6.1926 USDT |
6.2263 USDT |
6.2803 USDT |
| 2021-11-01 |
6.2482 USDT |
99,494.2681 GT |
6.3054 USDT |
6.1180 USDT |
6.1992 USDT |
6.2953 USDT |
| 2021-10-31 |
6.1791 USDT |
144,508.6406 GT |
5.9723 USDT |
5.9538 USDT |
6.1042 USDT |
6.3191 USDT |
| 2021-10-30 |
6.1406 USDT |
160,430.1255 GT |
6.3729 USDT |
5.9398 USDT |
6.0051 USDT |
5.9576 USDT |
| 2021-10-29 |
6.2274 USDT |
186,576.2740 GT |
6.0524 USDT |
5.8943 USDT |
6.0558 USDT |
6.3918 USDT |
| 2021-10-28 |
5.8482 USDT |
227,737.6649 GT |
5.4944 USDT |
5.4838 USDT |
5.5435 USDT |
6.1645 USDT |
| 2021-10-27 |
5.4910 USDT |
299,035.7995 GT |
5.5245 USDT |
5.3869 USDT |
5.4672 USDT |
5.5036 USDT |
| 2021-10-26 |
5.5876 USDT |
126,533.3013 GT |
5.5271 USDT |
5.4171 USDT |
5.4743 USDT |
5.4536 USDT |
| 2021-10-25 |
5.4179 USDT |
63,131.4821 GT |
5.2690 USDT |
5.2653 USDT |
5.3010 USDT |
5.5192 USDT |
| 2021-10-24 |
5.2657 USDT |
72,089.8042 GT |
5.2737 USDT |
5.1819 USDT |
5.2629 USDT |
5.2562 USDT |
| 2021-10-23 |
5.3530 USDT |
50,106.0996 GT |
5.4224 USDT |
5.2620 USDT |
5.2905 USDT |
5.2901 USDT |
| 2021-10-22 |
5.4076 USDT |
174,693.9477 GT |
5.3639 USDT |
5.2305 USDT |
5.3233 USDT |
5.3440 USDT |
| 2021-10-21 |
5.2252 USDT |
173,398.9691 GT |
5.1749 USDT |
4.9905 USDT |
5.1233 USDT |
5.1706 USDT |
| 2021-10-20 |
4.9982 USDT |
266,005.5677 GT |
4.6572 USDT |
4.6406 USDT |
4.6684 USDT |
5.1818 USDT |
| 2021-10-19 |
4.5779 USDT |
52,853.9793 GT |
4.5273 USDT |
4.4999 USDT |
4.5105 USDT |
4.6266 USDT |
| 2021-10-18 |
4.5232 USDT |
136,770.0831 GT |
4.4590 USDT |
4.3441 USDT |
4.4980 USDT |
4.4904 USDT |
| 2021-10-17 |
4.3768 USDT |
116,088.9880 GT |
4.3337 USDT |
4.3000 USDT |
4.3339 USDT |
4.3702 USDT |
| 2021-10-16 |
4.3507 USDT |
99,450.6188 GT |
4.3370 USDT |
4.3040 USDT |
4.3310 USDT |
4.3276 USDT |
| 2021-10-15 |
4.2304 USDT |
124,510.2497 GT |
4.0934 USDT |
4.0530 USDT |
4.1016 USDT |
4.3167 USDT |
| 2021-10-14 |
4.1159 USDT |
114,906.3516 GT |
4.0613 USDT |
4.0460 USDT |
4.0825 USDT |
4.0956 USDT |
| 2021-10-13 |
3.9457 USDT |
115,392.4226 GT |
4.0028 USDT |
3.8452 USDT |
3.9170 USDT |
4.0298 USDT |
| 2021-10-12 |
3.9745 USDT |
143,936.2317 GT |
3.9886 USDT |
3.8203 USDT |
3.8618 USDT |
3.9903 USDT |
| 2021-10-11 |
3.9594 USDT |
80,190.2906 GT |
3.9282 USDT |
3.8836 USDT |
3.9149 USDT |
3.9162 USDT |
| 2021-10-10 |
4.0211 USDT |
76,104.3979 GT |
4.0818 USDT |
3.9614 USDT |
3.9982 USDT |
3.9806 USDT |
| 2021-10-09 |
4.1593 USDT |
150,056.6659 GT |
4.1641 USDT |
4.0578 USDT |
4.0987 USDT |
4.0968 USDT |
| 2021-10-08 |
4.2058 USDT |
53,814.2845 GT |
4.2106 USDT |
4.1388 USDT |
4.1953 USDT |
4.1727 USDT |
| 2021-10-07 |
4.2437 USDT |
114,778.7674 GT |
4.2789 USDT |
4.1212 USDT |
4.2195 USDT |
4.2199 USDT |
| 2021-10-06 |
4.2566 USDT |
157,655.5814 GT |
4.1627 USDT |
3.9309 USDT |
4.0106 USDT |
4.3551 USDT |
| 2021-10-05 |
4.1100 USDT |
59,101.2608 GT |
4.1005 USDT |
4.0726 USDT |
4.0914 USDT |
4.1477 USDT |
| 2021-10-04 |
4.0798 USDT |
96,845.6664 GT |
4.1588 USDT |
4.0151 USDT |
4.0469 USDT |
4.0669 USDT |
| 2021-10-03 |
4.1438 USDT |
178,100.7229 GT |
4.2578 USDT |
4.0200 USDT |
4.1001 USDT |
4.1578 USDT |
| 2021-10-02 |
4.2569 USDT |
108,507.8787 GT |
4.3384 USDT |
4.1300 USDT |
4.1920 USDT |
4.2700 USDT |
| 2021-10-01 |
4.1776 USDT |
97,867.2170 GT |
4.0393 USDT |
3.9889 USDT |
4.0103 USDT |
4.3579 USDT |
| 2021-09-30 |
3.9516 USDT |
97,955.9678 GT |
3.8333 USDT |
3.8333 USDT |
3.9166 USDT |
3.9898 USDT |
| 2021-09-29 |
3.7934 USDT |
94,606.8073 GT |
3.5969 USDT |
3.5766 USDT |
3.6253 USDT |
3.7959 USDT |
| 2021-09-28 |
3.6718 USDT |
115,189.2797 GT |
3.6161 USDT |
3.5567 USDT |
3.5970 USDT |
3.6261 USDT |
| 2021-09-27 |
3.6176 USDT |
175,304.1939 GT |
3.6091 USDT |
3.4117 USDT |
3.5928 USDT |
3.6274 USDT |
| 2021-09-26 |
3.4406 USDT |
433,382.8327 GT |
3.9599 USDT |
2.7541 USDT |
3.5635 USDT |
3.6177 USDT |
| 2021-09-25 |
4.0335 USDT |
102,698.2779 GT |
4.1772 USDT |
3.8718 USDT |
3.9717 USDT |
4.0241 USDT |
| 2021-09-24 |
4.1855 USDT |
412,331.8209 GT |
4.9049 USDT |
3.8413 USDT |
4.1792 USDT |
4.2343 USDT |
| 2021-09-23 |
4.8197 USDT |
63,858.1580 GT |
4.8159 USDT |
4.7034 USDT |
4.7637 USDT |
4.9068 USDT |
| 2021-09-22 |
4.6424 USDT |
223,250.3298 GT |
4.3971 USDT |
4.3888 USDT |
4.4764 USDT |
4.8138 USDT |
| 2021-09-21 |
4.6007 USDT |
230,873.8647 GT |
4.4888 USDT |
4.3570 USDT |
4.4951 USDT |
4.4770 USDT |
| 2021-09-20 |
4.7900 USDT |
363,284.5408 GT |
5.1411 USDT |
4.4881 USDT |
4.6050 USDT |
4.5200 USDT |