Identifier on Huobi: gtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
6.1292 USDT |
9,747.2542 GT |
6.3398 USDT |
5.9356 USDT |
6.0819 USDT |
6.2176 USDT |
| 2022-04-30 |
6.4056 USDT |
867.4568 GT |
6.4265 USDT |
6.3350 USDT |
6.3755 USDT |
6.3777 USDT |
| 2022-04-29 |
6.3752 USDT |
10,659.2590 GT |
6.1867 USDT |
6.1823 USDT |
6.1872 USDT |
6.4922 USDT |
| 2022-04-28 |
6.1755 USDT |
3,188.9905 GT |
6.1321 USDT |
6.1210 USDT |
6.1507 USDT |
6.2006 USDT |
| 2022-04-27 |
6.1711 USDT |
1,915.1576 GT |
6.1376 USDT |
6.1091 USDT |
6.1352 USDT |
6.1864 USDT |
| 2022-04-26 |
6.2610 USDT |
2,992.8504 GT |
6.2984 USDT |
6.1334 USDT |
6.1504 USDT |
6.1504 USDT |
| 2022-04-25 |
6.2815 USDT |
10,236.9075 GT |
6.4187 USDT |
6.1227 USDT |
6.1765 USDT |
6.2538 USDT |
| 2022-04-24 |
6.3883 USDT |
11,863.2455 GT |
6.4288 USDT |
6.1896 USDT |
6.4117 USDT |
6.4291 USDT |
| 2022-04-23 |
6.4580 USDT |
1,861.8591 GT |
6.4529 USDT |
6.3611 USDT |
6.4164 USDT |
6.4164 USDT |
| 2022-04-22 |
6.4494 USDT |
1,418.9904 GT |
6.4728 USDT |
6.3544 USDT |
6.3987 USDT |
6.4534 USDT |
| 2022-04-21 |
6.5119 USDT |
1,977.2920 GT |
6.5335 USDT |
6.4382 USDT |
6.4869 USDT |
6.5077 USDT |
| 2022-04-20 |
6.5393 USDT |
6,066.6288 GT |
6.5388 USDT |
6.4633 USDT |
6.5110 USDT |
6.5246 USDT |
| 2022-04-19 |
6.5024 USDT |
3,690.7797 GT |
6.6015 USDT |
6.3837 USDT |
6.4177 USDT |
6.5653 USDT |
| 2022-04-18 |
6.4087 USDT |
4,977.7626 GT |
6.4253 USDT |
6.2740 USDT |
6.3167 USDT |
6.5988 USDT |
| 2022-04-17 |
6.5057 USDT |
1,855.8233 GT |
6.5152 USDT |
6.3940 USDT |
6.4438 USDT |
6.4438 USDT |
| 2022-04-16 |
6.5199 USDT |
10,174.0747 GT |
6.5724 USDT |
6.4286 USDT |
6.4651 USDT |
6.5146 USDT |
| 2022-04-15 |
6.5575 USDT |
9,494.1524 GT |
6.5824 USDT |
6.4810 USDT |
6.5619 USDT |
6.5767 USDT |
| 2022-04-14 |
6.6860 USDT |
10,182.9746 GT |
6.5611 USDT |
6.5277 USDT |
6.5611 USDT |
6.6088 USDT |
| 2022-04-13 |
6.4840 USDT |
4,123.7356 GT |
6.3724 USDT |
6.3724 USDT |
6.4002 USDT |
6.5263 USDT |
| 2022-04-12 |
6.4272 USDT |
3,334.0467 GT |
6.3254 USDT |
6.3024 USDT |
6.3080 USDT |
6.3785 USDT |
| 2022-04-11 |
6.4767 USDT |
8,785.7302 GT |
6.6593 USDT |
6.2666 USDT |
6.3257 USDT |
6.3257 USDT |
| 2022-04-10 |
6.6768 USDT |
1,853.4435 GT |
6.6356 USDT |
6.5925 USDT |
6.6450 USDT |
6.6900 USDT |
| 2022-04-09 |
6.5794 USDT |
8,808.1329 GT |
6.6052 USDT |
6.5196 USDT |
6.6284 USDT |
6.6722 USDT |
| 2022-04-08 |
6.7286 USDT |
3,348.1680 GT |
6.7826 USDT |
6.6189 USDT |
6.6759 USDT |
6.6452 USDT |
| 2022-04-07 |
6.7008 USDT |
4,489.3032 GT |
6.6001 USDT |
6.5964 USDT |
6.6309 USDT |
6.6985 USDT |
| 2022-04-06 |
6.7831 USDT |
4,580.4851 GT |
6.9695 USDT |
6.6429 USDT |
6.7228 USDT |
6.7226 USDT |
| 2022-04-05 |
7.0384 USDT |
4,399.5019 GT |
6.9763 USDT |
6.9366 USDT |
6.9877 USDT |
6.9906 USDT |
| 2022-04-04 |
7.0023 USDT |
7,901.3353 GT |
6.9583 USDT |
6.8271 USDT |
6.8851 USDT |
6.9755 USDT |
| 2022-04-03 |
6.9373 USDT |
5,036.0683 GT |
6.8675 USDT |
6.8407 USDT |
6.8839 USDT |
6.9746 USDT |
| 2022-04-02 |
6.9313 USDT |
8,012.1877 GT |
6.8611 USDT |
6.8325 USDT |
6.8953 USDT |
6.8852 USDT |
| 2022-04-01 |
6.7371 USDT |
5,866.4950 GT |
6.6755 USDT |
6.5964 USDT |
6.6422 USDT |
6.8385 USDT |
| 2022-03-31 |
6.6838 USDT |
5,218.3360 GT |
6.7416 USDT |
6.5618 USDT |
6.6429 USDT |
6.6698 USDT |
| 2022-03-30 |
6.8006 USDT |
6,993.1383 GT |
6.7477 USDT |
6.6583 USDT |
6.7287 USDT |
6.7082 USDT |
| 2022-03-29 |
6.8427 USDT |
21,529.4028 GT |
6.7540 USDT |
6.7200 USDT |
6.7639 USDT |
6.7577 USDT |
| 2022-03-28 |
6.7432 USDT |
5,618.1045 GT |
6.5885 USDT |
6.5781 USDT |
6.6410 USDT |
6.8300 USDT |
| 2022-03-27 |
6.5110 USDT |
3,051.8500 GT |
6.4602 USDT |
6.4602 USDT |
6.4602 USDT |
6.5995 USDT |
| 2022-03-26 |
6.4970 USDT |
1,554.2731 GT |
6.5404 USDT |
6.4399 USDT |
6.4400 USDT |
6.4400 USDT |
| 2022-03-25 |
6.5098 USDT |
8,322.8910 GT |
6.4905 USDT |
6.4166 USDT |
6.4784 USDT |
6.4859 USDT |
| 2022-03-24 |
6.4932 USDT |
13,692.2248 GT |
6.5020 USDT |
6.3674 USDT |
6.4350 USDT |
6.4909 USDT |
| 2022-03-23 |
6.4431 USDT |
2,117.1305 GT |
6.4325 USDT |
6.3747 USDT |
6.3891 USDT |
6.4926 USDT |
| 2022-03-22 |
6.4468 USDT |
3,000.5736 GT |
6.3701 USDT |
6.3587 USDT |
6.3789 USDT |
6.4532 USDT |
| 2022-03-21 |
6.4038 USDT |
4,577.4513 GT |
6.4598 USDT |
6.3349 USDT |
6.3612 USDT |
6.3666 USDT |
| 2022-03-20 |
6.4036 USDT |
4,397.6778 GT |
6.3278 USDT |
6.3213 USDT |
6.3616 USDT |
6.4723 USDT |
| 2022-03-19 |
6.3490 USDT |
3,286.9018 GT |
6.3411 USDT |
6.2831 USDT |
6.3242 USDT |
6.3400 USDT |
| 2022-03-18 |
6.3128 USDT |
2,359.0195 GT |
6.3172 USDT |
6.2564 USDT |
6.2598 USDT |
6.3472 USDT |
| 2022-03-17 |
6.3559 USDT |
6,897.9361 GT |
6.5120 USDT |
6.2717 USDT |
6.2889 USDT |
6.3166 USDT |
| 2022-03-16 |
6.3818 USDT |
11,328.7915 GT |
6.3003 USDT |
6.2143 USDT |
6.2539 USDT |
6.5193 USDT |
| 2022-03-15 |
6.2854 USDT |
6,962.3603 GT |
6.3528 USDT |
6.2245 USDT |
6.2458 USDT |
6.3238 USDT |
| 2022-03-14 |
6.3190 USDT |
1,828.9214 GT |
6.2455 USDT |
6.2262 USDT |
6.2473 USDT |
6.3513 USDT |
| 2022-03-13 |
6.3600 USDT |
3,018.1135 GT |
6.4398 USDT |
6.2456 USDT |
6.2941 USDT |
6.3619 USDT |