Identifier on Huobi: godsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.3454 USDT |
1,775.6581 GODS |
0.3479 USDT |
0.3451 USDT |
0.3451 USDT |
0.3535 USDT |
| 2023-12-20 |
0.3622 USDT |
445.6102 GODS |
0.3401 USDT |
0.3401 USDT |
0.3401 USDT |
0.3645 USDT |
| 2023-12-19 |
0.3527 USDT |
4,813.2725 GODS |
0.3446 USDT |
0.3397 USDT |
0.3397 USDT |
0.3397 USDT |
| 2023-12-18 |
0.3398 USDT |
9,575.4159 GODS |
0.3752 USDT |
0.3068 USDT |
0.3152 USDT |
0.3446 USDT |
| 2023-12-17 |
0.3844 USDT |
3,536.4346 GODS |
0.3635 USDT |
0.3634 USDT |
0.3635 USDT |
0.3883 USDT |
| 2023-12-16 |
0.3819 USDT |
3,561.4721 GODS |
0.3645 USDT |
0.3634 USDT |
0.3645 USDT |
0.3828 USDT |
| 2023-12-15 |
0.3932 USDT |
5,013.4657 GODS |
0.3816 USDT |
0.3706 USDT |
0.3708 USDT |
0.3870 USDT |
| 2023-12-14 |
0.3915 USDT |
2,667.2052 GODS |
0.4019 USDT |
0.3742 USDT |
0.3743 USDT |
0.3816 USDT |
| 2023-12-13 |
0.3916 USDT |
435.3994 GODS |
0.4034 USDT |
0.3782 USDT |
0.3782 USDT |
0.4036 USDT |
| 2023-12-12 |
0.4011 USDT |
1,352.7731 GODS |
0.3981 USDT |
0.3787 USDT |
0.3787 USDT |
0.4034 USDT |
| 2023-12-11 |
0.3832 USDT |
10,749.5615 GODS |
0.4238 USDT |
0.3633 USDT |
0.3634 USDT |
0.3981 USDT |
| 2023-12-10 |
0.4113 USDT |
6,361.2835 GODS |
0.4412 USDT |
0.3623 USDT |
0.3710 USDT |
0.4238 USDT |
| 2023-12-09 |
0.4431 USDT |
2,732.5015 GODS |
0.4292 USDT |
0.4271 USDT |
0.4271 USDT |
0.4439 USDT |
| 2023-12-08 |
0.4257 USDT |
3,953.8301 GODS |
0.4260 USDT |
0.4192 USDT |
0.4203 USDT |
0.4359 USDT |
| 2023-12-07 |
0.4313 USDT |
16,970.2561 GODS |
0.4278 USDT |
0.4106 USDT |
0.4227 USDT |
0.4358 USDT |
| 2023-12-06 |
0.4389 USDT |
13,175.7276 GODS |
0.4686 USDT |
0.4284 USDT |
0.4372 USDT |
0.4430 USDT |
| 2023-12-05 |
0.3891 USDT |
60.4691 GODS |
0.3905 USDT |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
| 2023-12-04 |
0.3900 USDT |
14,923.3850 GODS |
0.4077 USDT |
0.3661 USDT |
0.3800 USDT |
0.3989 USDT |
| 2023-12-03 |
0.4033 USDT |
2,795.7856 GODS |
0.4414 USDT |
0.3994 USDT |
0.4001 USDT |
0.4097 USDT |
| 2023-12-02 |
0.4318 USDT |
43,614.3458 GODS |
0.3432 USDT |
0.3432 USDT |
0.3432 USDT |
0.4362 USDT |
| 2023-12-01 |
0.3326 USDT |
23,432.2076 GODS |
0.3344 USDT |
0.3055 USDT |
0.3330 USDT |
0.3432 USDT |
| 2023-11-30 |
0.3363 USDT |
1,242.1769 GODS |
0.3482 USDT |
0.3270 USDT |
0.3343 USDT |
0.3270 USDT |
| 2023-11-29 |
0.3573 USDT |
2,198.2495 GODS |
0.3461 USDT |
0.3461 USDT |
0.3461 USDT |
0.3482 USDT |
| 2023-11-28 |
0.3385 USDT |
7,700.4230 GODS |
0.3520 USDT |
0.3212 USDT |
0.3223 USDT |
0.3461 USDT |
| 2023-11-27 |
0.3660 USDT |
19,130.1448 GODS |
0.3556 USDT |
0.3556 USDT |
0.3556 USDT |
0.3593 USDT |
| 2023-11-26 |
0.3574 USDT |
5,245.3897 GODS |
0.3605 USDT |
0.3400 USDT |
0.3400 USDT |
0.3582 USDT |
| 2023-11-25 |
0.3588 USDT |
5,118.7117 GODS |
0.3480 USDT |
0.3400 USDT |
0.3401 USDT |
0.3603 USDT |
| 2023-11-24 |
0.3664 USDT |
22,222.0896 GODS |
0.3225 USDT |
0.3225 USDT |
0.3225 USDT |
0.3799 USDT |
| 2023-11-23 |
0.3119 USDT |
3,099.0646 GODS |
0.3206 USDT |
0.3017 USDT |
0.3077 USDT |
0.3175 USDT |
| 2023-11-22 |
0.2876 USDT |
34,380.7828 GODS |
0.2535 USDT |
0.2530 USDT |
0.2535 USDT |
0.3361 USDT |
| 2023-11-21 |
0.2783 USDT |
17,521.7117 GODS |
0.2913 USDT |
0.2540 USDT |
0.2571 USDT |
0.2560 USDT |
| 2023-11-20 |
0.2740 USDT |
55,741.3649 GODS |
0.2529 USDT |
0.2529 USDT |
0.2645 USDT |
0.2775 USDT |
| 2023-11-19 |
0.2287 USDT |
6,502.6450 GODS |
0.2287 USDT |
0.2286 USDT |
0.2286 USDT |
0.2305 USDT |
| 2023-11-18 |
0.2250 USDT |
1,703.5153 GODS |
0.2314 USDT |
0.2161 USDT |
0.2161 USDT |
0.2296 USDT |
| 2023-11-17 |
0.2317 USDT |
5,172.6019 GODS |
0.2364 USDT |
0.2257 USDT |
0.2257 USDT |
0.2314 USDT |
| 2023-11-16 |
0.2494 USDT |
7,493.8960 GODS |
0.2468 USDT |
0.2412 USDT |
0.2412 USDT |
0.2412 USDT |
| 2023-11-15 |
0.2430 USDT |
184.3375 GODS |
0.2294 USDT |
0.2294 USDT |
0.2294 USDT |
0.2407 USDT |
| 2023-11-14 |
0.2331 USDT |
7,433.7079 GODS |
0.2321 USDT |
0.2294 USDT |
0.2294 USDT |
0.2294 USDT |
| 2023-11-13 |
0.2478 USDT |
4,914.1482 GODS |
0.2490 USDT |
0.2428 USDT |
0.2428 USDT |
0.2436 USDT |
| 2023-11-12 |
0.2523 USDT |
5,264.0719 GODS |
0.2566 USDT |
0.2428 USDT |
0.2484 USDT |
0.2576 USDT |
| 2023-11-11 |
0.2598 USDT |
12,428.9429 GODS |
0.2568 USDT |
0.2359 USDT |
0.2359 USDT |
0.2570 USDT |
| 2023-11-10 |
0.2543 USDT |
3,576.9439 GODS |
0.2603 USDT |
0.2415 USDT |
0.2481 USDT |
0.2415 USDT |
| 2023-11-09 |
0.2621 USDT |
8,601.1842 GODS |
0.2579 USDT |
0.2312 USDT |
0.2485 USDT |
0.2571 USDT |
| 2023-11-08 |
0.2670 USDT |
8,071.9266 GODS |
0.2566 USDT |
0.2552 USDT |
0.2561 USDT |
0.2579 USDT |
| 2023-11-07 |
0.2569 USDT |
6,553.1886 GODS |
0.2456 USDT |
0.2437 USDT |
0.2439 USDT |
0.2566 USDT |
| 2023-11-06 |
0.2423 USDT |
19,795.8258 GODS |
0.2386 USDT |
0.2363 USDT |
0.2386 USDT |
0.2491 USDT |
| 2023-11-05 |
0.2460 USDT |
10,728.2077 GODS |
0.2686 USDT |
0.2346 USDT |
0.2392 USDT |
0.2477 USDT |
| 2023-11-04 |
0.2541 USDT |
41,412.7128 GODS |
0.2115 USDT |
0.2115 USDT |
0.2115 USDT |
0.2647 USDT |
| 2023-11-03 |
0.2091 USDT |
3,885.4580 GODS |
0.2144 USDT |
0.2036 USDT |
0.2051 USDT |
0.2115 USDT |
| 2023-11-02 |
0.2166 USDT |
2,966.9295 GODS |
0.2237 USDT |
0.2098 USDT |
0.2102 USDT |
0.2127 USDT |