Identifier on Huobi: goatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0223 USDT |
1,492,109.1485 GOAT |
0.0224 USDT |
0.0219 USDT |
0.0222 USDT |
0.0224 USDT |
| 2026-02-09 |
0.0223 USDT |
800,223.3304 GOAT |
0.0224 USDT |
0.0217 USDT |
0.0218 USDT |
0.0223 USDT |
| 2026-02-06 |
0.0210 USDT |
25,610,863.3921 GOAT |
0.0217 USDT |
0.0193 USDT |
0.0212 USDT |
0.0234 USDT |
| 2026-02-05 |
0.0247 USDT |
1,649,108.1067 GOAT |
0.0250 USDT |
0.0244 USDT |
0.0246 USDT |
0.0247 USDT |
| 2026-02-04 |
0.0251 USDT |
6,807,982.2303 GOAT |
0.0253 USDT |
0.0245 USDT |
0.0249 USDT |
0.0252 USDT |
| 2026-02-03 |
0.0258 USDT |
1,152,023.7434 GOAT |
0.0261 USDT |
0.0251 USDT |
0.0257 USDT |
0.0257 USDT |
| 2026-02-02 |
0.0249 USDT |
8,692,164.1056 GOAT |
0.0254 USDT |
0.0244 USDT |
0.0256 USDT |
0.0255 USDT |
| 2026-02-01 |
0.0259 USDT |
6,136,355.8006 GOAT |
0.0266 USDT |
0.0251 USDT |
0.0259 USDT |
0.0253 USDT |
| 2026-01-31 |
0.0281 USDT |
901,594.2135 GOAT |
0.0289 USDT |
0.0275 USDT |
0.0279 USDT |
0.0280 USDT |
| 2026-01-30 |
0.0287 USDT |
3,690.5060 GOAT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2026-01-29 |
0.0289 USDT |
8,676,673.8201 GOAT |
0.0312 USDT |
0.0272 USDT |
0.0287 USDT |
0.0287 USDT |
| 2026-01-28 |
0.0311 USDT |
27,847,359.9320 GOAT |
0.0311 USDT |
0.0307 USDT |
0.0309 USDT |
0.0313 USDT |
| 2026-01-27 |
0.0303 USDT |
210,123.2789 GOAT |
0.0306 USDT |
0.0300 USDT |
0.0301 USDT |
0.0301 USDT |
| 2026-01-26 |
0.0300 USDT |
6,025,077.6085 GOAT |
0.0298 USDT |
0.0296 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-01-25 |
0.0300 USDT |
5,045,629.0496 GOAT |
0.0317 USDT |
0.0292 USDT |
0.0297 USDT |
0.0297 USDT |
| 2026-01-24 |
0.0319 USDT |
7,666,105.9484 GOAT |
0.0317 USDT |
0.0314 USDT |
0.0316 USDT |
0.0318 USDT |
| 2026-01-23 |
0.0322 USDT |
15,617,750.9165 GOAT |
0.0318 USDT |
0.0317 USDT |
0.0318 USDT |
0.0321 USDT |
| 2026-01-22 |
0.0319 USDT |
36,285,453.1948 GOAT |
0.0325 USDT |
0.0312 USDT |
0.0317 USDT |
0.0318 USDT |
| 2026-01-20 |
0.0321 USDT |
47,766,115.3996 GOAT |
0.0334 USDT |
0.0312 USDT |
0.0316 USDT |
0.0315 USDT |
| 2026-01-19 |
0.0332 USDT |
20,226,779.7504 GOAT |
0.0357 USDT |
0.0327 USDT |
0.0330 USDT |
0.0338 USDT |
| 2026-01-18 |
0.0373 USDT |
9,926,924.8226 GOAT |
0.0374 USDT |
0.0370 USDT |
0.0371 USDT |
0.0371 USDT |
| 2026-01-17 |
0.0376 USDT |
1,201,790.1408 GOAT |
0.0377 USDT |
0.0373 USDT |
0.0375 USDT |
0.0375 USDT |
| 2026-01-16 |
0.0373 USDT |
21,804,169.1106 GOAT |
0.0369 USDT |
0.0364 USDT |
0.0371 USDT |
0.0376 USDT |
| 2026-01-14 |
0.0404 USDT |
65,442,811.8348 GOAT |
0.0413 USDT |
0.0390 USDT |
0.0398 USDT |
0.0398 USDT |
| 2026-01-13 |
0.0388 USDT |
39,553,250.6607 GOAT |
0.0376 USDT |
0.0373 USDT |
0.0376 USDT |
0.0397 USDT |
| 2026-01-12 |
0.0390 USDT |
10,863,625.0370 GOAT |
0.0389 USDT |
0.0380 USDT |
0.0382 USDT |
0.0382 USDT |
| 2026-01-11 |
0.0391 USDT |
1,989,506.5993 GOAT |
0.0389 USDT |
0.0388 USDT |
0.0390 USDT |
0.0394 USDT |
| 2026-01-10 |
0.0395 USDT |
2,194,125.9556 GOAT |
0.0399 USDT |
0.0390 USDT |
0.0393 USDT |
0.0395 USDT |
| 2026-01-09 |
0.0399 USDT |
5,113,328.2908 GOAT |
0.0396 USDT |
0.0392 USDT |
0.0398 USDT |
0.0398 USDT |
| 2026-01-08 |
0.0399 USDT |
2,999,981.7680 GOAT |
0.0401 USDT |
0.0391 USDT |
0.0396 USDT |
0.0395 USDT |
| 2026-01-07 |
0.0415 USDT |
3,613,075.4788 GOAT |
0.0422 USDT |
0.0410 USDT |
0.0415 USDT |
0.0417 USDT |
| 2026-01-06 |
0.0427 USDT |
4,967,051.0923 GOAT |
0.0427 USDT |
0.0419 USDT |
0.0427 USDT |
0.0434 USDT |
| 2026-01-05 |
0.0426 USDT |
11,597,799.5029 GOAT |
0.0432 USDT |
0.0410 USDT |
0.0417 USDT |
0.0415 USDT |
| 2026-01-04 |
0.0396 USDT |
1,630,397.6917 GOAT |
0.0390 USDT |
0.0388 USDT |
0.0391 USDT |
0.0399 USDT |
| 2026-01-03 |
0.0387 USDT |
4,307,959.7293 GOAT |
0.0400 USDT |
0.0371 USDT |
0.0386 USDT |
0.0373 USDT |
| 2026-01-02 |
0.0368 USDT |
5,218,950.2771 GOAT |
0.0354 USDT |
0.0353 USDT |
0.0368 USDT |
0.0374 USDT |
| 2026-01-01 |
0.0332 USDT |
1,513,658.2311 GOAT |
0.0330 USDT |
0.0328 USDT |
0.0332 USDT |
0.0333 USDT |
| 2025-12-31 |
0.0329 USDT |
12,474,947.3024 GOAT |
0.0337 USDT |
0.0320 USDT |
0.0325 USDT |
0.0330 USDT |
| 2025-12-29 |
0.0331 USDT |
11,417,316.4337 GOAT |
0.0328 USDT |
0.0322 USDT |
0.0326 USDT |
0.0331 USDT |
| 2025-12-28 |
0.0327 USDT |
1,481,938.3030 GOAT |
0.0327 USDT |
0.0326 USDT |
0.0326 USDT |
0.0328 USDT |
| 2025-12-27 |
0.0323 USDT |
1,703,320.4141 GOAT |
0.0322 USDT |
0.0320 USDT |
0.0322 USDT |
0.0323 USDT |
| 2025-12-26 |
0.0323 USDT |
5,884,099.1332 GOAT |
0.0315 USDT |
0.0313 USDT |
0.0316 USDT |
0.0324 USDT |
| 2025-12-25 |
0.0325 USDT |
731,816.7534 GOAT |
0.0324 USDT |
0.0322 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-12-24 |
0.0320 USDT |
9,291,779.2352 GOAT |
0.0322 USDT |
0.0316 USDT |
0.0320 USDT |
0.0319 USDT |
| 2025-12-23 |
0.0323 USDT |
1,303,401.5107 GOAT |
0.0321 USDT |
0.0321 USDT |
0.0324 USDT |
0.0323 USDT |
| 2025-12-22 |
0.0325 USDT |
33,061,197.4102 GOAT |
0.0323 USDT |
0.0316 USDT |
0.0319 USDT |
0.0321 USDT |
| 2025-12-21 |
0.0322 USDT |
16,265,062.1404 GOAT |
0.0332 USDT |
0.0315 USDT |
0.0319 USDT |
0.0321 USDT |
| 2025-12-20 |
0.0329 USDT |
4,063,484.0201 GOAT |
0.0329 USDT |
0.0326 USDT |
0.0328 USDT |
0.0328 USDT |
| 2025-12-19 |
0.0314 USDT |
15,877,728.5144 GOAT |
0.0307 USDT |
0.0304 USDT |
0.0307 USDT |
0.0325 USDT |
| 2025-12-18 |
0.0318 USDT |
2,096,759.8880 GOAT |
0.0321 USDT |
0.0312 USDT |
0.0317 USDT |
0.0315 USDT |