Identifier on Huobi: goatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0404 USDT |
31,078,884.5439 GOAT |
0.0407 USDT |
0.0389 USDT |
0.0398 USDT |
0.0396 USDT |
| 2025-12-03 |
0.0406 USDT |
63,189,804.8715 GOAT |
0.0405 USDT |
0.0391 USDT |
0.0400 USDT |
0.0399 USDT |
| 2025-12-02 |
0.0377 USDT |
18,179,211.5363 GOAT |
0.0374 USDT |
0.0372 USDT |
0.0376 USDT |
0.0374 USDT |
| 2025-12-01 |
0.0372 USDT |
26,805,685.0143 GOAT |
0.0401 USDT |
0.0363 USDT |
0.0370 USDT |
0.0368 USDT |
| 2025-11-30 |
0.0407 USDT |
5,615,875.9037 GOAT |
0.0402 USDT |
0.0402 USDT |
0.0405 USDT |
0.0410 USDT |
| 2025-11-29 |
0.0411 USDT |
11,225,484.4202 GOAT |
0.0421 USDT |
0.0395 USDT |
0.0400 USDT |
0.0398 USDT |
| 2025-11-28 |
0.0428 USDT |
44,303,985.4227 GOAT |
0.0423 USDT |
0.0408 USDT |
0.0412 USDT |
0.0423 USDT |
| 2025-11-27 |
0.0424 USDT |
39,875,468.6488 GOAT |
0.0425 USDT |
0.0416 USDT |
0.0421 USDT |
0.0429 USDT |
| 2025-11-26 |
0.0411 USDT |
48,333,837.7152 GOAT |
0.0422 USDT |
0.0400 USDT |
0.0408 USDT |
0.0421 USDT |
| 2025-11-25 |
0.0416 USDT |
40,428,038.9129 GOAT |
0.0425 USDT |
0.0404 USDT |
0.0413 USDT |
0.0413 USDT |
| 2025-11-24 |
0.0404 USDT |
4,906,452.5570 GOAT |
0.0396 USDT |
0.0392 USDT |
0.0399 USDT |
0.0398 USDT |
| 2025-11-23 |
0.0399 USDT |
2,367,169.4282 GOAT |
0.0395 USDT |
0.0390 USDT |
0.0396 USDT |
0.0397 USDT |
| 2025-11-22 |
0.0418 USDT |
714,567.6078 GOAT |
0.0418 USDT |
0.0414 USDT |
0.0420 USDT |
0.0417 USDT |
| 2025-11-21 |
0.0433 USDT |
2,174,732.0267 GOAT |
0.0425 USDT |
0.0418 USDT |
0.0437 USDT |
0.0419 USDT |
| 2025-11-20 |
0.0431 USDT |
37,876,060.7590 GOAT |
0.0400 USDT |
0.0400 USDT |
0.0404 USDT |
0.0426 USDT |
| 2025-11-19 |
0.0390 USDT |
15,742,981.8221 GOAT |
0.0401 USDT |
0.0368 USDT |
0.0376 USDT |
0.0391 USDT |
| 2025-11-18 |
0.0388 USDT |
19,823,377.8046 GOAT |
0.0387 USDT |
0.0377 USDT |
0.0387 USDT |
0.0384 USDT |
| 2025-11-17 |
0.0410 USDT |
6,808,064.4188 GOAT |
0.0403 USDT |
0.0398 USDT |
0.0408 USDT |
0.0416 USDT |
| 2025-11-16 |
0.0404 USDT |
16,510,350.2902 GOAT |
0.0417 USDT |
0.0388 USDT |
0.0396 USDT |
0.0399 USDT |
| 2025-11-15 |
0.0421 USDT |
11,070,710.0061 GOAT |
0.0413 USDT |
0.0412 USDT |
0.0417 USDT |
0.0415 USDT |
| 2025-11-14 |
0.0426 USDT |
20,173,043.0653 GOAT |
0.0436 USDT |
0.0410 USDT |
0.0427 USDT |
0.0422 USDT |
| 2025-11-13 |
0.0463 USDT |
1,749,337.3848 GOAT |
0.0457 USDT |
0.0457 USDT |
0.0463 USDT |
0.0463 USDT |
| 2025-11-12 |
0.0471 USDT |
18,077,044.5918 GOAT |
0.0464 USDT |
0.0445 USDT |
0.0454 USDT |
0.0456 USDT |
| 2025-11-11 |
0.0498 USDT |
18,354,167.3360 GOAT |
0.0514 USDT |
0.0477 USDT |
0.0482 USDT |
0.0482 USDT |
| 2025-11-10 |
0.0514 USDT |
11,022,062.5705 GOAT |
0.0506 USDT |
0.0503 USDT |
0.0513 USDT |
0.0517 USDT |
| 2025-11-09 |
0.0470 USDT |
1,453,883.5419 GOAT |
0.0482 USDT |
0.0459 USDT |
0.0466 USDT |
0.0469 USDT |
| 2025-11-08 |
0.0504 USDT |
805,060.9688 GOAT |
0.0501 USDT |
0.0495 USDT |
0.0505 USDT |
0.0503 USDT |
| 2025-11-07 |
0.0464 USDT |
9,490,089.6597 GOAT |
0.0449 USDT |
0.0428 USDT |
0.0439 USDT |
0.0501 USDT |
| 2025-11-06 |
0.0442 USDT |
5,799,478.6380 GOAT |
0.0450 USDT |
0.0433 USDT |
0.0438 USDT |
0.0434 USDT |
| 2025-11-05 |
0.0441 USDT |
19,596,937.7487 GOAT |
0.0440 USDT |
0.0428 USDT |
0.0436 USDT |
0.0452 USDT |
| 2025-11-03 |
0.0476 USDT |
33,632,813.7241 GOAT |
0.0535 USDT |
0.0427 USDT |
0.0460 USDT |
0.0454 USDT |
| 2025-11-02 |
0.0534 USDT |
6,503,389.0266 GOAT |
0.0535 USDT |
0.0525 USDT |
0.0532 USDT |
0.0529 USDT |
| 2025-11-01 |
0.0526 USDT |
4,409,234.9217 GOAT |
0.0504 USDT |
0.0499 USDT |
0.0506 USDT |
0.0544 USDT |
| 2025-10-31 |
0.0486 USDT |
1,857,577.7819 GOAT |
0.0479 USDT |
0.0478 USDT |
0.0483 USDT |
0.0490 USDT |
| 2025-10-30 |
0.0511 USDT |
11,564,004.7559 GOAT |
0.0531 USDT |
0.0485 USDT |
0.0494 USDT |
0.0490 USDT |
| 2025-10-29 |
0.0533 USDT |
2,274,792.7739 GOAT |
0.0530 USDT |
0.0526 USDT |
0.0529 USDT |
0.0543 USDT |
| 2025-10-28 |
0.0550 USDT |
4,969,208.6738 GOAT |
0.0555 USDT |
0.0541 USDT |
0.0550 USDT |
0.0551 USDT |
| 2025-10-27 |
0.0583 USDT |
4,528,560.3410 GOAT |
0.0576 USDT |
0.0575 USDT |
0.0581 USDT |
0.0585 USDT |
| 2025-10-26 |
0.0569 USDT |
17,707,050.0067 GOAT |
0.0546 USDT |
0.0543 USDT |
0.0547 USDT |
0.0576 USDT |
| 2025-10-25 |
0.0544 USDT |
6,617,116.1704 GOAT |
0.0543 USDT |
0.0536 USDT |
0.0541 USDT |
0.0557 USDT |
| 2025-10-24 |
0.0529 USDT |
15,686,050.3569 GOAT |
0.0524 USDT |
0.0519 USDT |
0.0524 USDT |
0.0522 USDT |
| 2025-10-23 |
0.0509 USDT |
10,270,119.6191 GOAT |
0.0500 USDT |
0.0497 USDT |
0.0502 USDT |
0.0516 USDT |
| 2025-10-22 |
0.0515 USDT |
10,844,265.0813 GOAT |
0.0516 USDT |
0.0508 USDT |
0.0515 USDT |
0.0515 USDT |
| 2025-10-21 |
0.0531 USDT |
3,107,551.0365 GOAT |
0.0537 USDT |
0.0526 USDT |
0.0530 USDT |
0.0528 USDT |
| 2025-10-20 |
0.0544 USDT |
24,677,804.2391 GOAT |
0.0527 USDT |
0.0523 USDT |
0.0532 USDT |
0.0536 USDT |
| 2025-10-19 |
0.0537 USDT |
23,696,466.1720 GOAT |
0.0528 USDT |
0.0516 USDT |
0.0525 USDT |
0.0546 USDT |
| 2025-10-18 |
0.0528 USDT |
1,657,543.3124 GOAT |
0.0520 USDT |
0.0515 USDT |
0.0523 USDT |
0.0516 USDT |
| 2025-10-17 |
0.0511 USDT |
45,671,229.4798 GOAT |
0.0533 USDT |
0.0481 USDT |
0.0494 USDT |
0.0518 USDT |
| 2025-10-16 |
0.0544 USDT |
17,985,822.0478 GOAT |
0.0551 USDT |
0.0520 USDT |
0.0531 USDT |
0.0531 USDT |
| 2025-10-15 |
0.0577 USDT |
5,694,744.3405 GOAT |
0.0592 USDT |
0.0559 USDT |
0.0564 USDT |
0.0561 USDT |