Identifier on Huobi: gntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
0.0514 USDT |
187,600.5950 GNT |
0.0524 USDT |
0.0509 USDT |
0.0524 USDT |
0.0512 USDT |
| 2020-06-28 |
0.0503 USDT |
110,779.2331 GNT |
0.0499 USDT |
0.0499 USDT |
0.0510 USDT |
0.0506 USDT |
| 2020-06-27 |
0.0510 USDT |
668,435.1169 GNT |
0.0503 USDT |
0.0502 USDT |
0.0524 USDT |
0.0510 USDT |
| 2020-06-26 |
0.0506 USDT |
416,577.7749 GNT |
0.0523 USDT |
0.0489 USDT |
0.0525 USDT |
0.0502 USDT |
| 2020-06-25 |
0.0534 USDT |
298,885.6933 GNT |
0.0530 USDT |
0.0527 USDT |
0.0538 USDT |
0.0528 USDT |
| 2020-06-24 |
0.0551 USDT |
271,942.8106 GNT |
0.0544 USDT |
0.0544 USDT |
0.0555 USDT |
0.0549 USDT |
| 2020-06-23 |
0.0552 USDT |
519,010.9669 GNT |
0.0551 USDT |
0.0547 USDT |
0.0560 USDT |
0.0559 USDT |
| 2020-06-22 |
0.0598 USDT |
292,622.9006 GNT |
0.0601 USDT |
0.0594 USDT |
0.0602 USDT |
0.0599 USDT |
| 2020-06-21 |
0.0609 USDT |
904,740.7609 GNT |
0.0617 USDT |
0.0600 USDT |
0.0621 USDT |
0.0603 USDT |
| 2020-06-20 |
0.0618 USDT |
1,035,573.1749 GNT |
0.0625 USDT |
0.0607 USDT |
0.0633 USDT |
0.0609 USDT |
| 2020-06-19 |
0.0566 USDT |
387,001.5111 GNT |
0.0563 USDT |
0.0563 USDT |
0.0571 USDT |
0.0567 USDT |
| 2020-06-18 |
0.0573 USDT |
21,060.2808 GNT |
0.0574 USDT |
0.0572 USDT |
0.0575 USDT |
0.0575 USDT |
| 2020-06-17 |
0.0593 USDT |
356,586.4589 GNT |
0.0601 USDT |
0.0580 USDT |
0.0607 USDT |
0.0584 USDT |
| 2020-06-16 |
0.0580 USDT |
143,158.3037 GNT |
0.0578 USDT |
0.0571 USDT |
0.0587 USDT |
0.0585 USDT |
| 2020-06-15 |
0.0588 USDT |
224,015.7375 GNT |
0.0580 USDT |
0.0578 USDT |
0.0595 USDT |
0.0594 USDT |
| 2020-06-14 |
0.0570 USDT |
645,797.6453 GNT |
0.0558 USDT |
0.0552 USDT |
0.0583 USDT |
0.0570 USDT |
| 2020-06-13 |
0.0552 USDT |
54,259.9357 GNT |
0.0553 USDT |
0.0545 USDT |
0.0555 USDT |
0.0545 USDT |
| 2020-06-12 |
0.0570 USDT |
117,461.4542 GNT |
0.0573 USDT |
0.0566 USDT |
0.0577 USDT |
0.0571 USDT |
| 2020-06-11 |
0.0539 USDT |
90,136.5965 GNT |
0.0537 USDT |
0.0530 USDT |
0.0549 USDT |
0.0549 USDT |
| 2020-06-10 |
0.0529 USDT |
971,791.8205 GNT |
0.0558 USDT |
0.0502 USDT |
0.0561 USDT |
0.0518 USDT |
| 2020-06-09 |
0.0591 USDT |
515,704.7992 GNT |
0.0597 USDT |
0.0577 USDT |
0.0603 USDT |
0.0586 USDT |
| 2020-06-08 |
0.0585 USDT |
201,384.4383 GNT |
0.0592 USDT |
0.0575 USDT |
0.0595 USDT |
0.0575 USDT |
| 2020-06-07 |
0.0579 USDT |
1,782,826.2148 GNT |
0.0576 USDT |
0.0557 USDT |
0.0610 USDT |
0.0571 USDT |
| 2020-06-06 |
0.0542 USDT |
265,963.7860 GNT |
0.0535 USDT |
0.0534 USDT |
0.0551 USDT |
0.0548 USDT |
| 2020-06-05 |
0.0545 USDT |
142,315.7793 GNT |
0.0548 USDT |
0.0539 USDT |
0.0549 USDT |
0.0548 USDT |
| 2020-06-04 |
0.0523 USDT |
187,201.2872 GNT |
0.0523 USDT |
0.0517 USDT |
0.0527 USDT |
0.0520 USDT |
| 2020-06-03 |
0.0506 USDT |
143,449.9854 GNT |
0.0510 USDT |
0.0504 USDT |
0.0512 USDT |
0.0512 USDT |
| 2020-06-02 |
0.0504 USDT |
93,843.7255 GNT |
0.0503 USDT |
0.0499 USDT |
0.0510 USDT |
0.0510 USDT |
| 2020-06-01 |
0.0495 USDT |
358,906.3410 GNT |
0.0489 USDT |
0.0487 USDT |
0.0502 USDT |
0.0502 USDT |
| 2020-05-31 |
0.0518 USDT |
215,597.7404 GNT |
0.0517 USDT |
0.0513 USDT |
0.0523 USDT |
0.0519 USDT |
| 2020-05-30 |
0.0512 USDT |
125,735.5845 GNT |
0.0509 USDT |
0.0509 USDT |
0.0517 USDT |
0.0510 USDT |
| 2020-05-29 |
0.0507 USDT |
235,918.6687 GNT |
0.0503 USDT |
0.0501 USDT |
0.0513 USDT |
0.0513 USDT |
| 2020-05-28 |
0.0499 USDT |
258,203.4961 GNT |
0.0498 USDT |
0.0495 USDT |
0.0505 USDT |
0.0498 USDT |
| 2020-05-27 |
0.0506 USDT |
70,035.3656 GNT |
0.0508 USDT |
0.0505 USDT |
0.0509 USDT |
0.0506 USDT |
| 2020-05-26 |
0.0500 USDT |
1,257,308.6676 GNT |
0.0488 USDT |
0.0486 USDT |
0.0509 USDT |
0.0509 USDT |
| 2020-05-25 |
0.0497 USDT |
241,352.6863 GNT |
0.0490 USDT |
0.0490 USDT |
0.0504 USDT |
0.0502 USDT |
| 2020-05-24 |
0.0512 USDT |
737,992.3202 GNT |
0.0502 USDT |
0.0500 USDT |
0.0520 USDT |
0.0509 USDT |
| 2020-05-23 |
0.0483 USDT |
470,197.8839 GNT |
0.0490 USDT |
0.0475 USDT |
0.0490 USDT |
0.0482 USDT |
| 2020-05-22 |
0.0509 USDT |
961,039.6446 GNT |
0.0531 USDT |
0.0500 USDT |
0.0531 USDT |
0.0501 USDT |
| 2020-05-21 |
0.0517 USDT |
2,008,588.4492 GNT |
0.0499 USDT |
0.0493 USDT |
0.0539 USDT |
0.0532 USDT |
| 2020-05-20 |
0.0460 USDT |
1,155,111.0957 GNT |
0.0457 USDT |
0.0445 USDT |
0.0472 USDT |
0.0468 USDT |
| 2020-05-19 |
0.0463 USDT |
250,092.4686 GNT |
0.0459 USDT |
0.0458 USDT |
0.0469 USDT |
0.0469 USDT |
| 2020-05-18 |
0.0456 USDT |
101,506.4328 GNT |
0.0454 USDT |
0.0454 USDT |
0.0461 USDT |
0.0460 USDT |
| 2020-05-17 |
0.0458 USDT |
51,914.5965 GNT |
0.0458 USDT |
0.0456 USDT |
0.0460 USDT |
0.0458 USDT |
| 2020-05-16 |
0.0456 USDT |
123,432.8663 GNT |
0.0461 USDT |
0.0455 USDT |
0.0461 USDT |
0.0457 USDT |
| 2020-05-15 |
0.0461 USDT |
631,038.9487 GNT |
0.0459 USDT |
0.0455 USDT |
0.0467 USDT |
0.0460 USDT |
| 2020-05-14 |
0.0432 USDT |
214,122.3831 GNT |
0.0433 USDT |
0.0428 USDT |
0.0436 USDT |
0.0430 USDT |
| 2020-05-13 |
0.0444 USDT |
171,867.3324 GNT |
0.0441 USDT |
0.0441 USDT |
0.0451 USDT |
0.0444 USDT |
| 2020-05-12 |
0.0447 USDT |
319,718.2882 GNT |
0.0447 USDT |
0.0443 USDT |
0.0453 USDT |
0.0447 USDT |
| 2020-05-11 |
0.0431 USDT |
651,901.8131 GNT |
0.0431 USDT |
0.0415 USDT |
0.0439 USDT |
0.0422 USDT |