Identifier on Huobi: gntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-14 |
0.0583 USDT |
47,572.6374 GNT |
0.0583 USDT |
0.0580 USDT |
0.0587 USDT |
0.0581 USDT |
| 2019-02-13 |
0.0579 USDT |
10,624.7792 GNT |
0.0579 USDT |
0.0577 USDT |
0.0583 USDT |
0.0578 USDT |
| 2019-02-12 |
0.0585 USDT |
28,183.6472 GNT |
0.0582 USDT |
0.0580 USDT |
0.0587 USDT |
0.0585 USDT |
| 2019-02-11 |
0.0597 USDT |
131,205.6495 GNT |
0.0588 USDT |
0.0588 USDT |
0.0601 USDT |
0.0593 USDT |
| 2019-02-10 |
0.0605 USDT |
252,930.9039 GNT |
0.0605 USDT |
0.0601 USDT |
0.0609 USDT |
0.0605 USDT |
| 2019-02-09 |
0.0595 USDT |
182,670.4951 GNT |
0.0591 USDT |
0.0590 USDT |
0.0605 USDT |
0.0603 USDT |
| 2019-02-08 |
0.0593 USDT |
84,132.5444 GNT |
0.0592 USDT |
0.0588 USDT |
0.0596 USDT |
0.0593 USDT |
| 2019-02-07 |
0.0594 USDT |
707,211.8655 GNT |
0.0580 USDT |
0.0576 USDT |
0.0608 USDT |
0.0587 USDT |
| 2019-02-06 |
0.0557 USDT |
51,520.0330 GNT |
0.0564 USDT |
0.0553 USDT |
0.0565 USDT |
0.0555 USDT |
| 2019-02-05 |
0.0544 USDT |
98,154.9136 GNT |
0.0546 USDT |
0.0531 USDT |
0.0550 USDT |
0.0533 USDT |
| 2019-02-04 |
0.0557 USDT |
8,453.1763 GNT |
0.0560 USDT |
0.0555 USDT |
0.0561 USDT |
0.0559 USDT |
| 2019-02-03 |
0.0575 USDT |
430,442.1767 GNT |
0.0567 USDT |
0.0567 USDT |
0.0583 USDT |
0.0571 USDT |
| 2019-02-02 |
0.0551 USDT |
30,485.1321 GNT |
0.0554 USDT |
0.0546 USDT |
0.0555 USDT |
0.0550 USDT |
| 2019-02-01 |
0.0557 USDT |
55,594.8953 GNT |
0.0555 USDT |
0.0553 USDT |
0.0560 USDT |
0.0554 USDT |
| 2019-01-31 |
0.0563 USDT |
32,270.6715 GNT |
0.0561 USDT |
0.0558 USDT |
0.0568 USDT |
0.0566 USDT |
| 2019-01-30 |
0.0565 USDT |
272,244.7878 GNT |
0.0562 USDT |
0.0554 USDT |
0.0571 USDT |
0.0565 USDT |
| 2019-01-29 |
0.0579 USDT |
113,107.0449 GNT |
0.0577 USDT |
0.0574 USDT |
0.0582 USDT |
0.0578 USDT |
| 2019-01-28 |
0.0566 USDT |
152,273.9896 GNT |
0.0573 USDT |
0.0558 USDT |
0.0575 USDT |
0.0561 USDT |
| 2019-01-27 |
0.0569 USDT |
128,001.9167 GNT |
0.0565 USDT |
0.0561 USDT |
0.0579 USDT |
0.0577 USDT |
| 2019-01-26 |
0.0630 USDT |
94,722.9140 GNT |
0.0626 USDT |
0.0624 USDT |
0.0638 USDT |
0.0637 USDT |
| 2019-01-25 |
0.0655 USDT |
117,198.1722 GNT |
0.0651 USDT |
0.0651 USDT |
0.0658 USDT |
0.0656 USDT |
| 2019-01-24 |
0.0652 USDT |
70,937.5918 GNT |
0.0657 USDT |
0.0643 USDT |
0.0658 USDT |
0.0654 USDT |
| 2019-01-23 |
0.0673 USDT |
403,174.9590 GNT |
0.0665 USDT |
0.0665 USDT |
0.0678 USDT |
0.0670 USDT |
| 2019-01-22 |
0.0643 USDT |
200,852.9131 GNT |
0.0646 USDT |
0.0635 USDT |
0.0653 USDT |
0.0643 USDT |
| 2019-01-20 |
0.0639 USDT |
914,507.0460 GNT |
0.0635 USDT |
0.0631 USDT |
0.0649 USDT |
0.0639 USDT |
| 2019-01-19 |
0.0637 USDT |
452,136.0408 GNT |
0.0635 USDT |
0.0631 USDT |
0.0642 USDT |
0.0638 USDT |
| 2019-01-18 |
0.0687 USDT |
713,051.4710 GNT |
0.0681 USDT |
0.0674 USDT |
0.0693 USDT |
0.0679 USDT |
| 2019-01-17 |
0.0659 USDT |
381,240.8769 GNT |
0.0654 USDT |
0.0647 USDT |
0.0677 USDT |
0.0672 USDT |
| 2019-01-16 |
0.0660 USDT |
788,049.0845 GNT |
0.0646 USDT |
0.0645 USDT |
0.0668 USDT |
0.0663 USDT |
| 2019-01-15 |
0.0635 USDT |
125,976.9945 GNT |
0.0635 USDT |
0.0630 USDT |
0.0645 USDT |
0.0640 USDT |
| 2019-01-14 |
0.0620 USDT |
413,243.7488 GNT |
0.0624 USDT |
0.0609 USDT |
0.0629 USDT |
0.0617 USDT |
| 2019-01-13 |
0.0629 USDT |
187,906.0224 GNT |
0.0630 USDT |
0.0623 USDT |
0.0637 USDT |
0.0628 USDT |
| 2019-01-12 |
0.0604 USDT |
377,505.9077 GNT |
0.0637 USDT |
0.0592 USDT |
0.0638 USDT |
0.0597 USDT |
| 2019-01-11 |
0.0642 USDT |
236,054.9887 GNT |
0.0647 USDT |
0.0636 USDT |
0.0650 USDT |
0.0638 USDT |
| 2019-01-10 |
0.0633 USDT |
79,258.2190 GNT |
0.0631 USDT |
0.0628 USDT |
0.0645 USDT |
0.0634 USDT |
| 2019-01-09 |
0.0621 USDT |
500,540.9829 GNT |
0.0651 USDT |
0.0613 USDT |
0.0652 USDT |
0.0623 USDT |
| 2019-01-08 |
0.0735 USDT |
47,991.4878 GNT |
0.0736 USDT |
0.0727 USDT |
0.0741 USDT |
0.0730 USDT |
| 2019-01-07 |
0.0718 USDT |
980,928.6987 GNT |
0.0720 USDT |
0.0708 USDT |
0.0733 USDT |
0.0713 USDT |
| 2019-01-06 |
0.0704 USDT |
204,089.8994 GNT |
0.0698 USDT |
0.0695 USDT |
0.0713 USDT |
0.0703 USDT |
| 2019-01-05 |
0.0708 USDT |
456,807.8125 GNT |
0.0692 USDT |
0.0689 USDT |
0.0719 USDT |
0.0707 USDT |
| 2019-01-04 |
0.0696 USDT |
151,184.1758 GNT |
0.0697 USDT |
0.0690 USDT |
0.0703 USDT |
0.0691 USDT |
| 2019-01-03 |
0.0704 USDT |
680,704.4110 GNT |
0.0688 USDT |
0.0685 USDT |
0.0728 USDT |
0.0711 USDT |
| 2019-01-02 |
0.0667 USDT |
56,090.9854 GNT |
0.0673 USDT |
0.0656 USDT |
0.0677 USDT |
0.0671 USDT |
| 2019-01-01 |
0.0693 USDT |
164,920.8339 GNT |
0.0690 USDT |
0.0681 USDT |
0.0702 USDT |
0.0696 USDT |
| 2018-12-31 |
0.0656 USDT |
74,853.8158 GNT |
0.0652 USDT |
0.0641 USDT |
0.0667 USDT |
0.0663 USDT |
| 2018-12-30 |
0.0653 USDT |
60,204.5796 GNT |
0.0665 USDT |
0.0642 USDT |
0.0668 USDT |
0.0647 USDT |
| 2018-12-29 |
0.0695 USDT |
229,315.2757 GNT |
0.0703 USDT |
0.0682 USDT |
0.0712 USDT |
0.0687 USDT |
| 2018-12-28 |
0.0702 USDT |
525,421.2744 GNT |
0.0703 USDT |
0.0681 USDT |
0.0725 USDT |
0.0688 USDT |
| 2018-12-27 |
0.0684 USDT |
174,854.0658 GNT |
0.0671 USDT |
0.0669 USDT |
0.0694 USDT |
0.0680 USDT |
| 2018-12-26 |
0.0626 USDT |
135,025.9434 GNT |
0.0653 USDT |
0.0610 USDT |
0.0659 USDT |
0.0629 USDT |