Identifier on Huobi: gntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-25 |
0.0662 USDT |
83,721.6922 GNT |
0.0649 USDT |
0.0645 USDT |
0.0675 USDT |
0.0672 USDT |
| 2018-12-24 |
0.0650 USDT |
261,471.1558 GNT |
0.0650 USDT |
0.0642 USDT |
0.0676 USDT |
0.0658 USDT |
| 2018-12-23 |
0.0758 USDT |
198,955.4886 GNT |
0.0761 USDT |
0.0737 USDT |
0.0778 USDT |
0.0744 USDT |
| 2018-12-22 |
0.0723 USDT |
1,280,715.6163 GNT |
0.0702 USDT |
0.0701 USDT |
0.0753 USDT |
0.0714 USDT |
| 2018-12-21 |
0.0701 USDT |
530,300.8975 GNT |
0.0670 USDT |
0.0664 USDT |
0.0720 USDT |
0.0712 USDT |
| 2018-12-20 |
0.0683 USDT |
814,788.8143 GNT |
0.0692 USDT |
0.0653 USDT |
0.0712 USDT |
0.0661 USDT |
| 2018-12-19 |
0.0700 USDT |
361,616.6871 GNT |
0.0705 USDT |
0.0665 USDT |
0.0723 USDT |
0.0699 USDT |
| 2018-12-18 |
0.0670 USDT |
449,069.4088 GNT |
0.0663 USDT |
0.0640 USDT |
0.0687 USDT |
0.0647 USDT |
| 2018-12-17 |
0.0647 USDT |
881,891.7396 GNT |
0.0612 USDT |
0.0603 USDT |
0.0683 USDT |
0.0665 USDT |
| 2018-12-16 |
0.0606 USDT |
766,143.9204 GNT |
0.0587 USDT |
0.0587 USDT |
0.0625 USDT |
0.0602 USDT |
| 2018-12-15 |
0.0561 USDT |
50,746.0278 GNT |
0.0562 USDT |
0.0554 USDT |
0.0565 USDT |
0.0558 USDT |
| 2018-12-14 |
0.0551 USDT |
87,194.3859 GNT |
0.0550 USDT |
0.0545 USDT |
0.0557 USDT |
0.0553 USDT |
| 2018-12-13 |
0.0575 USDT |
278,449.9815 GNT |
0.0596 USDT |
0.0558 USDT |
0.0596 USDT |
0.0564 USDT |
| 2018-12-12 |
0.0624 USDT |
192,389.1137 GNT |
0.0647 USDT |
0.0605 USDT |
0.0650 USDT |
0.0609 USDT |
| 2018-12-11 |
0.0654 USDT |
107,191.8415 GNT |
0.0659 USDT |
0.0648 USDT |
0.0669 USDT |
0.0650 USDT |
| 2018-12-10 |
0.0647 USDT |
81,837.3194 GNT |
0.0641 USDT |
0.0637 USDT |
0.0658 USDT |
0.0645 USDT |
| 2018-12-09 |
0.0671 USDT |
526,657.4071 GNT |
0.0679 USDT |
0.0649 USDT |
0.0694 USDT |
0.0670 USDT |
| 2018-12-08 |
0.0680 USDT |
284,983.6521 GNT |
0.0674 USDT |
0.0667 USDT |
0.0708 USDT |
0.0674 USDT |
| 2018-12-07 |
0.0646 USDT |
221,629.7951 GNT |
0.0634 USDT |
0.0623 USDT |
0.0674 USDT |
0.0649 USDT |
| 2018-12-06 |
0.0656 USDT |
539,558.0594 GNT |
0.0641 USDT |
0.0613 USDT |
0.0685 USDT |
0.0666 USDT |
| 2018-12-05 |
0.0734 USDT |
304,843.0302 GNT |
0.0742 USDT |
0.0690 USDT |
0.0758 USDT |
0.0694 USDT |
| 2018-12-04 |
0.0840 USDT |
181,744.2799 GNT |
0.0867 USDT |
0.0830 USDT |
0.0867 USDT |
0.0837 USDT |
| 2018-12-03 |
0.0899 USDT |
161,521.2003 GNT |
0.0922 USDT |
0.0884 USDT |
0.0923 USDT |
0.0907 USDT |
| 2018-12-02 |
0.0905 USDT |
275,368.3169 GNT |
0.0912 USDT |
0.0878 USDT |
0.0922 USDT |
0.0908 USDT |
| 2018-12-01 |
0.0924 USDT |
545,275.6742 GNT |
0.0899 USDT |
0.0887 USDT |
0.0972 USDT |
0.0967 USDT |
| 2018-11-30 |
0.0920 USDT |
185,458.5907 GNT |
0.0919 USDT |
0.0902 USDT |
0.0943 USDT |
0.0907 USDT |
| 2018-11-29 |
0.0866 USDT |
139,586.5172 GNT |
0.0855 USDT |
0.0853 USDT |
0.0876 USDT |
0.0876 USDT |
| 2018-11-28 |
0.0909 USDT |
228,655.0126 GNT |
0.0895 USDT |
0.0889 USDT |
0.0921 USDT |
0.0905 USDT |
| 2018-11-27 |
0.0891 USDT |
418,962.4261 GNT |
0.0879 USDT |
0.0864 USDT |
0.0917 USDT |
0.0895 USDT |
| 2018-11-26 |
0.0777 USDT |
175,421.4945 GNT |
0.0771 USDT |
0.0763 USDT |
0.0807 USDT |
0.0793 USDT |
| 2018-11-25 |
0.0797 USDT |
154,213.2557 GNT |
0.0796 USDT |
0.0776 USDT |
0.0833 USDT |
0.0785 USDT |
| 2018-11-24 |
0.0841 USDT |
231,425.0688 GNT |
0.0823 USDT |
0.0802 USDT |
0.0891 USDT |
0.0868 USDT |
| 2018-11-23 |
0.0845 USDT |
292,220.8627 GNT |
0.0896 USDT |
0.0801 USDT |
0.0897 USDT |
0.0837 USDT |
| 2018-11-22 |
0.0915 USDT |
100,101.6497 GNT |
0.0934 USDT |
0.0899 USDT |
0.0935 USDT |
0.0927 USDT |
| 2018-11-21 |
0.1002 USDT |
183,181.5005 GNT |
0.1021 USDT |
0.0982 USDT |
0.1025 USDT |
0.1006 USDT |
| 2018-11-20 |
0.0949 USDT |
136,262.3330 GNT |
0.0948 USDT |
0.0916 USDT |
0.0978 USDT |
0.0966 USDT |
| 2018-11-19 |
0.0907 USDT |
390,872.6042 GNT |
0.0990 USDT |
0.0852 USDT |
0.1013 USDT |
0.0862 USDT |
| 2018-11-18 |
0.0989 USDT |
130,917.5946 GNT |
0.1012 USDT |
0.0942 USDT |
0.1016 USDT |
0.0998 USDT |
| 2018-11-17 |
0.1235 USDT |
72,993.5540 GNT |
0.1223 USDT |
0.1219 USDT |
0.1251 USDT |
0.1232 USDT |
| 2018-11-16 |
0.1225 USDT |
42,432.1891 GNT |
0.1220 USDT |
0.1217 USDT |
0.1239 USDT |
0.1234 USDT |
| 2018-11-15 |
0.1252 USDT |
396,352.4783 GNT |
0.1256 USDT |
0.1233 USDT |
0.1278 USDT |
0.1240 USDT |
| 2018-01-07 |
1.1248 USDT |
1,365,404.5437 GNT |
0.9451 USDT |
0.9450 USDT |
1.7550 USDT |
1.0180 USDT |