Identifier on Huobi: gmxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
14.8305 USDT |
18,261.1693 GMX |
14.8294 USDT |
14.6469 USDT |
14.8374 USDT |
14.8281 USDT |
| 2025-06-17 |
15.6967 USDT |
31,908.9580 GMX |
15.4740 USDT |
15.1859 USDT |
15.7552 USDT |
15.8595 USDT |
| 2025-06-16 |
15.5198 USDT |
40,936.1677 GMX |
15.1060 USDT |
14.9547 USDT |
15.1845 USDT |
15.9354 USDT |
| 2025-06-15 |
15.1398 USDT |
15,801.1177 GMX |
15.0474 USDT |
14.9841 USDT |
15.1154 USDT |
15.0834 USDT |
| 2025-06-14 |
14.9290 USDT |
30,308.6879 GMX |
15.1338 USDT |
14.6611 USDT |
14.8038 USDT |
14.7842 USDT |
| 2025-06-13 |
14.7856 USDT |
38,398.3574 GMX |
15.4927 USDT |
14.3619 USDT |
14.8296 USDT |
14.7450 USDT |
| 2025-06-12 |
16.5112 USDT |
51,259.6398 GMX |
16.7206 USDT |
16.3060 USDT |
16.4857 USDT |
16.3956 USDT |
| 2025-06-11 |
17.7069 USDT |
72,311.5255 GMX |
17.9000 USDT |
17.3894 USDT |
17.5717 USDT |
17.6350 USDT |
| 2025-06-10 |
17.1248 USDT |
51,484.7249 GMX |
17.0881 USDT |
16.9227 USDT |
17.1222 USDT |
17.0825 USDT |
| 2025-06-09 |
15.6786 USDT |
37,884.6919 GMX |
15.7579 USDT |
15.4454 USDT |
15.6793 USDT |
15.6104 USDT |
| 2025-06-08 |
15.9127 USDT |
38,242.4894 GMX |
16.0575 USDT |
15.5296 USDT |
15.7786 USDT |
15.5976 USDT |
| 2025-06-07 |
15.8978 USDT |
81,294.6536 GMX |
15.0436 USDT |
14.9359 USDT |
15.1743 USDT |
16.1298 USDT |
| 2025-06-06 |
15.0338 USDT |
106,415.1806 GMX |
14.9603 USDT |
14.7006 USDT |
14.9978 USDT |
15.0284 USDT |
| 2025-06-05 |
15.7785 USDT |
51,106.0809 GMX |
15.8664 USDT |
15.4499 USDT |
15.7468 USDT |
15.5796 USDT |
| 2025-06-04 |
15.9753 USDT |
71,620.1195 GMX |
15.8879 USDT |
15.6859 USDT |
15.9880 USDT |
15.9602 USDT |
| 2025-06-03 |
15.9562 USDT |
138,319.5051 GMX |
15.7320 USDT |
15.5906 USDT |
15.8656 USDT |
16.2233 USDT |
| 2025-06-02 |
15.0825 USDT |
117,949.2360 GMX |
14.8662 USDT |
14.4605 USDT |
14.6582 USDT |
15.7416 USDT |
| 2025-06-01 |
14.5480 USDT |
52,965.1706 GMX |
14.5669 USDT |
14.1949 USDT |
14.4564 USDT |
14.8485 USDT |
| 2025-05-31 |
14.1565 USDT |
54,485.6441 GMX |
14.2638 USDT |
13.4599 USDT |
14.1898 USDT |
14.4296 USDT |
| 2025-05-30 |
15.4777 USDT |
39,877.4032 GMX |
15.8353 USDT |
15.0140 USDT |
15.4683 USDT |
15.4503 USDT |
| 2025-05-29 |
16.2935 USDT |
49,930.6953 GMX |
16.1414 USDT |
15.9484 USDT |
16.2905 USDT |
16.2472 USDT |
| 2025-05-28 |
16.1356 USDT |
47,125.3389 GMX |
16.3256 USDT |
15.8069 USDT |
16.0707 USDT |
16.1852 USDT |
| 2025-05-27 |
16.1220 USDT |
147,338.9973 GMX |
15.2757 USDT |
14.9883 USDT |
15.3368 USDT |
16.2733 USDT |
| 2025-05-26 |
15.3202 USDT |
43,506.8908 GMX |
15.2862 USDT |
15.0725 USDT |
15.2872 USDT |
15.2448 USDT |
| 2025-05-25 |
14.8109 USDT |
47,301.1021 GMX |
15.1782 USDT |
14.4937 USDT |
14.7140 USDT |
14.6258 USDT |
| 2025-05-24 |
15.2884 USDT |
44,013.4865 GMX |
15.1187 USDT |
14.9307 USDT |
15.2329 USDT |
15.2978 USDT |
| 2025-05-23 |
16.0814 USDT |
137,219.4940 GMX |
16.3028 USDT |
14.9083 USDT |
15.8087 USDT |
15.8257 USDT |
| 2025-05-22 |
15.6054 USDT |
14,759.7823 GMX |
15.4548 USDT |
15.3553 USDT |
15.6919 USDT |
15.6797 USDT |
| 2025-05-21 |
15.3231 USDT |
22,324.2273 GMX |
15.2825 USDT |
15.0785 USDT |
15.3477 USDT |
15.3627 USDT |
| 2025-05-20 |
15.1903 USDT |
65,781.6316 GMX |
14.9084 USDT |
14.7831 USDT |
15.1707 USDT |
15.0817 USDT |
| 2025-05-19 |
14.4028 USDT |
82,233.1413 GMX |
15.1924 USDT |
13.9553 USDT |
14.3169 USDT |
14.3723 USDT |
| 2025-05-18 |
14.8859 USDT |
47,764.9032 GMX |
14.4900 USDT |
14.3838 USDT |
14.5675 USDT |
15.3836 USDT |
| 2025-05-17 |
14.4933 USDT |
46,957.6559 GMX |
14.8215 USDT |
14.2040 USDT |
14.4138 USDT |
14.2690 USDT |
| 2025-05-16 |
15.3130 USDT |
74,106.1470 GMX |
15.2401 USDT |
14.9415 USDT |
15.2656 USDT |
15.2366 USDT |
| 2025-05-15 |
15.9031 USDT |
118,088.6327 GMX |
16.5596 USDT |
15.0491 USDT |
15.3174 USDT |
15.2611 USDT |
| 2025-05-14 |
16.6348 USDT |
113,927.7471 GMX |
16.5020 USDT |
16.1553 USDT |
16.5163 USDT |
16.5600 USDT |
| 2025-05-13 |
15.4800 USDT |
69,060.9036 GMX |
15.9629 USDT |
15.0193 USDT |
15.3526 USDT |
15.6145 USDT |
| 2025-05-12 |
16.0887 USDT |
170,256.3854 GMX |
16.0394 USDT |
15.0613 USDT |
15.6804 USDT |
15.8692 USDT |
| 2025-05-11 |
16.3638 USDT |
135,439.6980 GMX |
16.6562 USDT |
15.6709 USDT |
15.9965 USDT |
16.0685 USDT |
| 2025-05-10 |
15.3452 USDT |
28,203.2864 GMX |
15.2423 USDT |
15.0510 USDT |
15.3771 USDT |
15.3173 USDT |
| 2025-05-09 |
15.0236 USDT |
25,918.9965 GMX |
15.0056 USDT |
14.7975 USDT |
15.0826 USDT |
15.0406 USDT |
| 2025-05-08 |
13.5469 USDT |
32,680.1826 GMX |
13.0824 USDT |
13.0514 USDT |
13.2142 USDT |
13.7993 USDT |
| 2025-05-07 |
13.1283 USDT |
84,986.7807 GMX |
13.1515 USDT |
12.6665 USDT |
12.8771 USDT |
12.9262 USDT |
| 2025-05-06 |
12.9729 USDT |
6,774.4624 GMX |
12.9812 USDT |
12.8340 USDT |
13.0352 USDT |
12.9135 USDT |
| 2025-05-05 |
13.2871 USDT |
45,410.6353 GMX |
13.3359 USDT |
12.9914 USDT |
13.1947 USDT |
13.1687 USDT |
| 2025-05-04 |
13.3509 USDT |
52,907.2659 GMX |
13.4140 USDT |
13.0880 USDT |
13.2919 USDT |
13.2406 USDT |
| 2025-05-03 |
13.8151 USDT |
73,811.6131 GMX |
14.1558 USDT |
13.3360 USDT |
13.5858 USDT |
13.5214 USDT |
| 2025-05-02 |
13.9772 USDT |
84,421.7818 GMX |
14.0398 USDT |
13.7001 USDT |
13.9572 USDT |
13.9634 USDT |
| 2025-05-01 |
14.2309 USDT |
12,319.2155 GMX |
14.2595 USDT |
14.1352 USDT |
14.2940 USDT |
14.2874 USDT |
| 2025-04-30 |
14.8103 USDT |
35,224.5517 GMX |
14.9822 USDT |
14.5647 USDT |
14.8795 USDT |
14.7741 USDT |