Identifier on Huobi: gmxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
6.0374 USDT |
77,624.0280 GMX |
5.6559 USDT |
5.2702 USDT |
5.7070 USDT |
6.1897 USDT |
| 2026-02-05 |
6.3167 USDT |
13,045.2490 GMX |
6.2924 USDT |
6.2457 USDT |
6.3218 USDT |
6.3738 USDT |
| 2026-02-04 |
6.3666 USDT |
102,077.8385 GMX |
6.4144 USDT |
6.1059 USDT |
6.2634 USDT |
6.2937 USDT |
| 2026-02-03 |
6.4102 USDT |
17,900.8055 GMX |
6.4171 USDT |
6.2608 USDT |
6.3558 USDT |
6.3116 USDT |
| 2026-02-02 |
6.1216 USDT |
8,617.8604 GMX |
6.0170 USDT |
5.9572 USDT |
6.1701 USDT |
6.1602 USDT |
| 2026-02-01 |
6.2084 USDT |
51,311.2027 GMX |
6.3624 USDT |
5.9020 USDT |
6.0894 USDT |
6.0168 USDT |
| 2026-01-31 |
6.9601 USDT |
29,965.7525 GMX |
7.0652 USDT |
6.7921 USDT |
6.9352 USDT |
6.8900 USDT |
| 2026-01-30 |
6.9968 USDT |
1,990.3878 GMX |
6.9854 USDT |
6.9665 USDT |
7.0044 USDT |
7.0038 USDT |
| 2026-01-29 |
7.1145 USDT |
79,971.4261 GMX |
7.4665 USDT |
6.8148 USDT |
6.9700 USDT |
6.9852 USDT |
| 2026-01-28 |
7.5440 USDT |
111,882.6791 GMX |
7.5289 USDT |
7.3958 USDT |
7.4725 USDT |
7.5507 USDT |
| 2026-01-27 |
7.3225 USDT |
26,364.7534 GMX |
7.2529 USDT |
7.1915 USDT |
7.2612 USDT |
7.1915 USDT |
| 2026-01-26 |
6.9460 USDT |
18,122.5467 GMX |
6.7914 USDT |
6.7914 USDT |
6.9319 USDT |
7.0202 USDT |
| 2026-01-25 |
6.9678 USDT |
51,305.1158 GMX |
7.1882 USDT |
6.6752 USDT |
6.7767 USDT |
6.7424 USDT |
| 2026-01-24 |
7.2559 USDT |
58,301.1291 GMX |
7.3285 USDT |
7.1178 USDT |
7.2236 USDT |
7.2297 USDT |
| 2026-01-23 |
7.2428 USDT |
25,477.4558 GMX |
7.1560 USDT |
7.1506 USDT |
7.1937 USDT |
7.1805 USDT |
| 2026-01-22 |
7.2880 USDT |
86,095.2115 GMX |
7.3089 USDT |
7.0366 USDT |
7.1962 USDT |
7.1862 USDT |
| 2026-01-21 |
7.3609 USDT |
13,550.9760 GMX |
7.4182 USDT |
7.2818 USDT |
7.3260 USDT |
7.2970 USDT |
| 2026-01-20 |
7.1489 USDT |
166,883.1208 GMX |
7.3085 USDT |
6.9723 USDT |
7.0876 USDT |
7.1070 USDT |
| 2026-01-19 |
7.2927 USDT |
181,001.8790 GMX |
7.6801 USDT |
6.9277 USDT |
7.2342 USDT |
7.3072 USDT |
| 2026-01-18 |
7.9392 USDT |
34,514.0473 GMX |
7.9610 USDT |
7.9018 USDT |
7.9337 USDT |
7.9747 USDT |
| 2026-01-17 |
8.0165 USDT |
39,387.6948 GMX |
7.9742 USDT |
7.9637 USDT |
8.0275 USDT |
8.0471 USDT |
| 2026-01-16 |
7.9635 USDT |
107,675.1626 GMX |
7.8620 USDT |
7.8161 USDT |
7.9133 USDT |
7.9978 USDT |
| 2026-01-15 |
7.8492 USDT |
15,277.5004 GMX |
7.8422 USDT |
7.8087 USDT |
7.8639 USDT |
7.8521 USDT |
| 2026-01-14 |
8.3741 USDT |
187,790.3988 GMX |
8.4944 USDT |
8.1363 USDT |
8.2942 USDT |
8.2383 USDT |
| 2026-01-13 |
7.9892 USDT |
105,151.2374 GMX |
7.8372 USDT |
7.8227 USDT |
7.9036 USDT |
8.1826 USDT |
| 2026-01-12 |
8.1299 USDT |
81,871.0106 GMX |
7.9354 USDT |
7.8530 USDT |
8.0093 USDT |
8.0109 USDT |
| 2026-01-11 |
7.9742 USDT |
32,642.7503 GMX |
7.9661 USDT |
7.9329 USDT |
7.9796 USDT |
7.9646 USDT |
| 2026-01-10 |
8.1242 USDT |
45,099.3621 GMX |
8.1721 USDT |
7.9739 USDT |
8.0358 USDT |
8.1948 USDT |
| 2026-01-09 |
8.3693 USDT |
34,695.5187 GMX |
8.3973 USDT |
8.2935 USDT |
8.3639 USDT |
8.3462 USDT |
| 2026-01-08 |
8.6508 USDT |
76,485.0542 GMX |
8.5128 USDT |
8.4637 USDT |
8.5301 USDT |
8.7640 USDT |
| 2026-01-07 |
8.5507 USDT |
43,342.8524 GMX |
8.6095 USDT |
8.4605 USDT |
8.5451 USDT |
8.6853 USDT |
| 2026-01-06 |
8.3702 USDT |
27,684.8248 GMX |
8.3293 USDT |
8.2351 USDT |
8.3469 USDT |
8.3920 USDT |
| 2026-01-05 |
8.1613 USDT |
22,069.0569 GMX |
8.1185 USDT |
8.0826 USDT |
8.1689 USDT |
8.1222 USDT |
| 2026-01-04 |
8.0641 USDT |
14,834.0290 GMX |
8.0166 USDT |
8.0088 USDT |
8.0574 USDT |
8.0810 USDT |
| 2026-01-03 |
8.0297 USDT |
22,712.6722 GMX |
8.0242 USDT |
7.8397 USDT |
7.9681 USDT |
7.8814 USDT |
| 2026-01-02 |
7.8552 USDT |
23,128.9860 GMX |
7.9137 USDT |
7.7864 USDT |
7.8344 USDT |
7.8002 USDT |
| 2026-01-01 |
7.6924 USDT |
54,284.4221 GMX |
7.7034 USDT |
7.5996 USDT |
7.6516 USDT |
7.6133 USDT |
| 2025-12-31 |
7.9907 USDT |
76,718.0799 GMX |
7.9995 USDT |
7.1539 USDT |
7.9376 USDT |
7.8898 USDT |
| 2025-12-30 |
7.9851 USDT |
5,208.1933 GMX |
8.0185 USDT |
7.9018 USDT |
7.9808 USDT |
7.9993 USDT |
| 2025-12-29 |
8.2650 USDT |
108,515.3134 GMX |
8.2753 USDT |
7.9575 USDT |
8.0874 USDT |
8.0799 USDT |
| 2025-12-28 |
8.5228 USDT |
21,284.7498 GMX |
8.6569 USDT |
8.4481 USDT |
8.4840 USDT |
8.4847 USDT |
| 2025-12-27 |
8.5953 USDT |
13,051.9467 GMX |
8.5651 USDT |
8.5131 USDT |
8.5791 USDT |
8.6178 USDT |
| 2025-12-26 |
8.6428 USDT |
70,712.6772 GMX |
8.4373 USDT |
8.4373 USDT |
8.5473 USDT |
8.6974 USDT |
| 2025-12-25 |
8.3215 USDT |
35,152.7518 GMX |
8.2742 USDT |
8.1937 USDT |
8.2251 USDT |
8.4350 USDT |
| 2025-12-24 |
8.1653 USDT |
10,085.1561 GMX |
8.2038 USDT |
8.1003 USDT |
8.1612 USDT |
8.1585 USDT |
| 2025-12-23 |
8.2704 USDT |
4,372.4191 GMX |
8.2404 USDT |
8.2398 USDT |
8.2968 USDT |
8.2784 USDT |
| 2025-12-22 |
8.2641 USDT |
233,537.8336 GMX |
8.1170 USDT |
8.0521 USDT |
8.1370 USDT |
8.2387 USDT |
| 2025-12-21 |
8.0629 USDT |
104,799.4603 GMX |
8.1207 USDT |
7.9184 USDT |
8.0137 USDT |
8.0508 USDT |
| 2025-12-20 |
8.0614 USDT |
46,364.5146 GMX |
8.0852 USDT |
7.9954 USDT |
8.0488 USDT |
8.0473 USDT |
| 2025-12-19 |
7.8765 USDT |
94,997.1174 GMX |
7.7611 USDT |
7.6912 USDT |
7.8100 USDT |
8.0085 USDT |