Crypto exchange Huobi

Market GoldMaxCoin (GMX) / Tether (USDT)

Identifier on Huobi: gmxusdt
123...1112
Date Price Volume Open Low High Close
2024-05-21 33.8478 USDT 53,883.3926 GMX 33.8741 USDT 33.0862 USDT 33.3666 USDT 33.9506 USDT
2024-05-20 29.5236 USDT 44,576.1110 GMX 28.8264 USDT 28.5263 USDT 29.1648 USDT 30.8777 USDT
2024-05-19 29.7036 USDT 36,126.2739 GMX 29.4443 USDT 28.9919 USDT 29.3366 USDT 29.1942 USDT
2024-05-18 29.9072 USDT 50,991.2304 GMX 29.8833 USDT 29.5243 USDT 29.8359 USDT 29.6676 USDT
2024-05-17 30.2330 USDT 64,626.7910 GMX 30.2879 USDT 29.7944 USDT 29.9809 USDT 29.8748 USDT
2024-05-16 30.9375 USDT 79,391.4314 GMX 31.9499 USDT 29.7067 USDT 30.4668 USDT 30.2567 USDT
2024-05-15 27.9805 USDT 49,721.9107 GMX 27.3497 USDT 27.0976 USDT 27.6177 USDT 29.6966 USDT
2024-05-14 28.4534 USDT 64,518.1943 GMX 28.2432 USDT 27.7224 USDT 28.1291 USDT 28.4102 USDT
2024-05-13 28.0910 USDT 74,785.0515 GMX 29.7845 USDT 27.2315 USDT 27.6701 USDT 27.9274 USDT
2024-05-12 29.1172 USDT 35,401.3276 GMX 28.9092 USDT 28.3171 USDT 28.8698 USDT 29.6814 USDT
2024-05-11 27.8898 USDT 60,150.4229 GMX 28.1171 USDT 27.2332 USDT 27.5754 USDT 29.3158 USDT
2024-05-10 29.4021 USDT 97,296.4532 GMX 27.3580 USDT 27.0870 USDT 27.2668 USDT 27.9540 USDT
2024-05-09 25.2839 USDT 38,567.2726 GMX 25.1895 USDT 24.8857 USDT 25.2157 USDT 25.2364 USDT
2024-05-08 24.6211 USDT 46,209.3160 GMX 24.6879 USDT 24.2587 USDT 24.6518 USDT 24.3768 USDT
2024-05-07 25.2878 USDT 56,431.3979 GMX 25.1303 USDT 24.8014 USDT 25.1513 USDT 25.4995 USDT
2024-05-06 26.0275 USDT 57,486.5135 GMX 25.9091 USDT 25.1938 USDT 25.6294 USDT 25.3605 USDT
2024-05-05 25.5765 USDT 60,587.9936 GMX 25.8025 USDT 25.1706 USDT 25.4245 USDT 25.7912 USDT
2024-05-04 25.8677 USDT 46,379.7545 GMX 26.0727 USDT 25.5941 USDT 25.8026 USDT 25.8353 USDT
2024-05-03 25.0986 USDT 65,290.6201 GMX 24.7633 USDT 24.4953 USDT 24.8158 USDT 25.7105 USDT
2024-05-02 24.4654 USDT 99,488.1665 GMX 25.0045 USDT 23.8742 USDT 24.4225 USDT 25.0586 USDT
2024-05-01 24.5127 USDT 72,230.0666 GMX 25.2440 USDT 23.3497 USDT 24.2672 USDT 24.3623 USDT
2024-04-30 25.4730 USDT 69,641.7576 GMX 26.4084 USDT 24.1421 USDT 24.7768 USDT 24.5743 USDT
2024-04-29 26.1873 USDT 72,080.8629 GMX 26.8627 USDT 25.6648 USDT 26.0617 USDT 25.9522 USDT
2024-04-28 27.5211 USDT 69,428.9969 GMX 27.6404 USDT 27.0635 USDT 27.3189 USDT 27.2431 USDT
2024-04-27 26.8201 USDT 55,427.2920 GMX 26.8150 USDT 25.7589 USDT 26.6211 USDT 27.0621 USDT
2024-04-26 26.9012 USDT 77,266.5513 GMX 27.2522 USDT 26.2732 USDT 26.7763 USDT 26.9667 USDT
2024-04-25 27.0865 USDT 93,577.9598 GMX 26.7658 USDT 26.3533 USDT 26.8792 USDT 27.2658 USDT
2024-04-24 28.6984 USDT 51,433.0550 GMX 28.9169 USDT 27.1982 USDT 27.5377 USDT 27.2779 USDT
2024-04-23 29.6516 USDT 59,830.1784 GMX 30.1157 USDT 29.1276 USDT 29.5023 USDT 29.3691 USDT
2024-04-22 30.2687 USDT 71,687.7978 GMX 29.7223 USDT 29.3733 USDT 29.9152 USDT 30.2430 USDT
2024-04-21 29.9768 USDT 43,348.1142 GMX 30.1920 USDT 29.4526 USDT 29.8180 USDT 29.5365 USDT
2024-04-20 28.6415 USDT 65,849.9439 GMX 28.5702 USDT 27.9817 USDT 28.2476 USDT 29.8274 USDT
2024-04-19 28.7968 USDT 107,004.9183 GMX 29.2294 USDT 26.8834 USDT 28.0154 USDT 29.0383 USDT
2024-04-18 28.3558 USDT 64,903.0346 GMX 28.0607 USDT 27.5053 USDT 28.2974 USDT 29.1197 USDT
2024-04-17 28.4183 USDT 58,796.7573 GMX 28.3764 USDT 27.2075 USDT 27.6691 USDT 27.2507 USDT
2024-04-16 28.1603 USDT 88,046.9664 GMX 27.8546 USDT 26.5253 USDT 27.4784 USDT 27.9110 USDT
2024-04-15 27.7823 USDT 96,067.1115 GMX 26.9539 USDT 26.1666 USDT 26.8707 USDT 26.7672 USDT
2024-04-14 25.4706 USDT 164,478.2523 GMX 24.1369 USDT 22.9603 USDT 24.4151 USDT 27.0273 USDT
2024-04-13 28.8197 USDT 91,462.3958 GMX 28.6009 USDT 27.2244 USDT 28.3891 USDT 27.2789 USDT
2024-04-12 33.7968 USDT 62,477.1547 GMX 36.0145 USDT 25.1798 USDT 29.4210 USDT 26.7957 USDT
2024-04-11 36.7739 USDT 61,909.8968 GMX 37.9414 USDT 35.7537 USDT 36.1672 USDT 35.8706 USDT
2024-04-10 37.8695 USDT 58,601.5644 GMX 38.3842 USDT 36.3628 USDT 37.1610 USDT 37.4598 USDT
2024-04-09 39.9127 USDT 63,021.3511 GMX 41.4080 USDT 38.3422 USDT 39.0079 USDT 38.8219 USDT
2024-04-08 39.5706 USDT 39,538.3411 GMX 41.3025 USDT 36.7804 USDT 37.9579 USDT 40.5934 USDT
2024-04-07 40.7757 USDT 37,868.2926 GMX 40.4104 USDT 40.3305 USDT 40.5393 USDT 40.6589 USDT
2024-04-06 40.2852 USDT 45,375.5064 GMX 39.8619 USDT 39.6881 USDT 40.1623 USDT 40.5633 USDT
2024-04-05 39.7632 USDT 41,456.2356 GMX 40.6741 USDT 38.7055 USDT 39.4287 USDT 39.2166 USDT
2024-04-04 40.5734 USDT 41,983.9880 GMX 40.2176 USDT 39.4172 USDT 40.0803 USDT 41.5061 USDT
2024-04-03 40.1240 USDT 55,868.1818 GMX 39.7508 USDT 38.3774 USDT 39.9322 USDT 39.7447 USDT
2024-04-02 41.2897 USDT 43,924.1120 GMX 43.6359 USDT 38.8309 USDT 39.6614 USDT 39.6570 USDT
123...1112