Identifier on Huobi: gmxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
8.9613 USDT |
121,147.3893 GMX |
9.1121 USDT |
8.6018 USDT |
8.7372 USDT |
8.7086 USDT |
| 2025-12-03 |
8.7685 USDT |
84,940.6775 GMX |
8.6179 USDT |
8.5141 USDT |
8.6517 USDT |
8.8519 USDT |
| 2025-12-02 |
8.1320 USDT |
47,820.0826 GMX |
8.2046 USDT |
8.0389 USDT |
8.1188 USDT |
8.0977 USDT |
| 2025-12-01 |
8.1968 USDT |
48,942.0164 GMX |
8.5225 USDT |
7.9655 USDT |
8.1797 USDT |
8.1032 USDT |
| 2025-11-30 |
8.7722 USDT |
16,737.8443 GMX |
8.8142 USDT |
8.6871 USDT |
8.7642 USDT |
8.7944 USDT |
| 2025-11-29 |
8.9612 USDT |
68,105.0618 GMX |
9.0255 USDT |
8.7910 USDT |
8.8490 USDT |
8.8416 USDT |
| 2025-11-28 |
9.0436 USDT |
88,288.6177 GMX |
9.1161 USDT |
8.8748 USDT |
8.9786 USDT |
9.0205 USDT |
| 2025-11-27 |
9.1250 USDT |
72,539.2136 GMX |
9.0787 USDT |
8.8732 USDT |
9.1236 USDT |
9.1810 USDT |
| 2025-11-26 |
8.8155 USDT |
93,355.9633 GMX |
8.9054 USDT |
8.6443 USDT |
8.7522 USDT |
9.0369 USDT |
| 2025-11-25 |
8.7205 USDT |
167,854.3607 GMX |
8.7758 USDT |
8.5572 USDT |
8.6982 USDT |
8.6765 USDT |
| 2025-11-24 |
8.4791 USDT |
129,154.4358 GMX |
8.4255 USDT |
8.3392 USDT |
8.4314 USDT |
8.4105 USDT |
| 2025-11-23 |
8.2240 USDT |
32,793.9577 GMX |
8.1436 USDT |
8.1136 USDT |
8.1989 USDT |
8.2124 USDT |
| 2025-11-22 |
7.9754 USDT |
18,015.1299 GMX |
7.9537 USDT |
7.9096 USDT |
7.9936 USDT |
7.9478 USDT |
| 2025-11-21 |
8.3257 USDT |
2,226.9679 GMX |
8.2569 USDT |
8.2569 USDT |
8.3886 USDT |
8.3881 USDT |
| 2025-11-20 |
8.5509 USDT |
227,294.4979 GMX |
8.6464 USDT |
8.1776 USDT |
8.3409 USDT |
8.2518 USDT |
| 2025-11-19 |
8.5924 USDT |
283,102.2225 GMX |
8.8318 USDT |
8.1675 USDT |
8.3014 USDT |
8.4088 USDT |
| 2025-11-18 |
8.5171 USDT |
211,208.4614 GMX |
8.3778 USDT |
8.2862 USDT |
8.4637 USDT |
8.6591 USDT |
| 2025-11-17 |
8.4906 USDT |
74,704.6964 GMX |
8.4227 USDT |
8.3198 USDT |
8.4992 USDT |
8.5279 USDT |
| 2025-11-16 |
8.5565 USDT |
149,769.7511 GMX |
8.6767 USDT |
8.1827 USDT |
8.3767 USDT |
8.4243 USDT |
| 2025-11-15 |
8.7605 USDT |
99,143.2760 GMX |
8.5599 USDT |
8.5599 USDT |
8.7056 USDT |
8.7279 USDT |
| 2025-11-14 |
9.0067 USDT |
136,279.8635 GMX |
9.1510 USDT |
8.3822 USDT |
8.9742 USDT |
8.9402 USDT |
| 2025-11-13 |
9.5704 USDT |
3,000.8754 GMX |
9.5459 USDT |
9.5380 USDT |
9.6179 USDT |
9.5436 USDT |
| 2025-11-12 |
9.6937 USDT |
111,198.9751 GMX |
9.5810 USDT |
9.3967 USDT |
9.5473 USDT |
9.5390 USDT |
| 2025-11-11 |
10.0640 USDT |
157,889.8812 GMX |
10.2318 USDT |
9.7736 USDT |
9.8924 USDT |
9.8287 USDT |
| 2025-11-10 |
10.2517 USDT |
94,570.4303 GMX |
10.2175 USDT |
9.8945 USDT |
10.2006 USDT |
10.1845 USDT |
| 2025-11-09 |
9.4936 USDT |
23,383.1492 GMX |
9.6198 USDT |
9.2903 USDT |
9.4306 USDT |
9.3371 USDT |
| 2025-11-08 |
9.6585 USDT |
10,917.7320 GMX |
9.6513 USDT |
9.5214 USDT |
9.7013 USDT |
9.6659 USDT |
| 2025-11-07 |
9.2461 USDT |
247,514.3272 GMX |
9.0730 USDT |
8.7217 USDT |
8.9045 USDT |
9.6516 USDT |
| 2025-11-06 |
8.9160 USDT |
69,167.6562 GMX |
8.9457 USDT |
8.8039 USDT |
8.9251 USDT |
8.8863 USDT |
| 2025-11-05 |
8.8192 USDT |
300,622.4628 GMX |
8.4812 USDT |
8.1061 USDT |
8.4899 USDT |
9.0625 USDT |
| 2025-11-04 |
8.2521 USDT |
76,002.1281 GMX |
8.1796 USDT |
7.7501 USDT |
8.2307 USDT |
8.4826 USDT |
| 2025-11-03 |
9.1657 USDT |
325,943.2878 GMX |
9.7780 USDT |
8.4246 USDT |
8.8767 USDT |
8.9349 USDT |
| 2025-11-02 |
9.7965 USDT |
55,804.9323 GMX |
9.8057 USDT |
9.6963 USDT |
9.7840 USDT |
9.8544 USDT |
| 2025-11-01 |
9.6804 USDT |
53,896.1490 GMX |
9.6666 USDT |
9.5915 USDT |
9.6923 USDT |
9.7707 USDT |
| 2025-10-31 |
9.8077 USDT |
73,387.8102 GMX |
9.6423 USDT |
9.6166 USDT |
9.7321 USDT |
9.8931 USDT |
| 2025-10-30 |
9.8765 USDT |
312,670.1143 GMX |
10.0107 USDT |
9.5001 USDT |
9.6511 USDT |
9.5641 USDT |
| 2025-10-29 |
10.0682 USDT |
86,745.9958 GMX |
10.1639 USDT |
9.9717 USDT |
10.0543 USDT |
10.1164 USDT |
| 2025-10-28 |
10.4051 USDT |
75,043.5621 GMX |
10.3538 USDT |
10.2733 USDT |
10.4101 USDT |
10.4854 USDT |
| 2025-10-27 |
10.6861 USDT |
27,066.3012 GMX |
10.5947 USDT |
10.5752 USDT |
10.6869 USDT |
10.7602 USDT |
| 2025-10-26 |
10.4536 USDT |
236,800.7300 GMX |
10.3731 USDT |
10.2357 USDT |
10.3455 USDT |
10.5863 USDT |
| 2025-10-25 |
10.4772 USDT |
156,285.4261 GMX |
10.6872 USDT |
10.3136 USDT |
10.3751 USDT |
10.4180 USDT |
| 2025-10-24 |
10.5215 USDT |
125,530.3932 GMX |
10.4127 USDT |
10.2918 USDT |
10.3727 USDT |
10.4844 USDT |
| 2025-10-23 |
10.3052 USDT |
111,920.4290 GMX |
10.0949 USDT |
10.0922 USDT |
10.2989 USDT |
10.3493 USDT |
| 2025-10-22 |
10.1517 USDT |
29,458.4301 GMX |
10.1671 USDT |
9.9736 USDT |
10.1304 USDT |
10.1008 USDT |
| 2025-10-21 |
10.4198 USDT |
16,958.2988 GMX |
10.4510 USDT |
10.3041 USDT |
10.4018 USDT |
10.3717 USDT |
| 2025-10-20 |
10.5444 USDT |
151,036.0615 GMX |
10.3880 USDT |
10.2940 USDT |
10.4200 USDT |
10.4294 USDT |
| 2025-10-19 |
10.4040 USDT |
169,570.2071 GMX |
10.2614 USDT |
10.0697 USDT |
10.2154 USDT |
10.6246 USDT |
| 2025-10-18 |
10.2983 USDT |
97,021.8774 GMX |
10.2597 USDT |
10.1492 USDT |
10.2670 USDT |
10.2512 USDT |
| 2025-10-17 |
9.9448 USDT |
246,443.2605 GMX |
10.3516 USDT |
9.4883 USDT |
9.8008 USDT |
9.9154 USDT |
| 2025-10-16 |
10.6536 USDT |
202,883.7688 GMX |
10.8158 USDT |
10.1607 USDT |
10.3772 USDT |
10.3272 USDT |