Identifier on Huobi: gmxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
15.6054 USDT |
14,759.7823 GMX |
15.4548 USDT |
15.3553 USDT |
15.6919 USDT |
15.6797 USDT |
| 2025-05-21 |
15.3231 USDT |
22,324.2273 GMX |
15.2825 USDT |
15.0785 USDT |
15.3477 USDT |
15.3627 USDT |
| 2025-05-20 |
15.1903 USDT |
65,781.6316 GMX |
14.9084 USDT |
14.7831 USDT |
15.1707 USDT |
15.0817 USDT |
| 2025-05-19 |
14.4028 USDT |
82,233.1413 GMX |
15.1924 USDT |
13.9553 USDT |
14.3169 USDT |
14.3723 USDT |
| 2025-05-18 |
14.8859 USDT |
47,764.9032 GMX |
14.4900 USDT |
14.3838 USDT |
14.5675 USDT |
15.3836 USDT |
| 2025-05-17 |
14.4933 USDT |
46,957.6559 GMX |
14.8215 USDT |
14.2040 USDT |
14.4138 USDT |
14.2690 USDT |
| 2025-05-16 |
15.3130 USDT |
74,106.1470 GMX |
15.2401 USDT |
14.9415 USDT |
15.2656 USDT |
15.2366 USDT |
| 2025-05-15 |
15.9031 USDT |
118,088.6327 GMX |
16.5596 USDT |
15.0491 USDT |
15.3174 USDT |
15.2611 USDT |
| 2025-05-14 |
16.6348 USDT |
113,927.7471 GMX |
16.5020 USDT |
16.1553 USDT |
16.5163 USDT |
16.5600 USDT |
| 2025-05-13 |
15.4800 USDT |
69,060.9036 GMX |
15.9629 USDT |
15.0193 USDT |
15.3526 USDT |
15.6145 USDT |
| 2025-05-12 |
16.0887 USDT |
170,256.3854 GMX |
16.0394 USDT |
15.0613 USDT |
15.6804 USDT |
15.8692 USDT |
| 2025-05-11 |
16.3638 USDT |
135,439.6980 GMX |
16.6562 USDT |
15.6709 USDT |
15.9965 USDT |
16.0685 USDT |
| 2025-05-10 |
15.3452 USDT |
28,203.2864 GMX |
15.2423 USDT |
15.0510 USDT |
15.3771 USDT |
15.3173 USDT |
| 2025-05-09 |
15.0236 USDT |
25,918.9965 GMX |
15.0056 USDT |
14.7975 USDT |
15.0826 USDT |
15.0406 USDT |
| 2025-05-08 |
13.5469 USDT |
32,680.1826 GMX |
13.0824 USDT |
13.0514 USDT |
13.2142 USDT |
13.7993 USDT |
| 2025-05-07 |
13.1283 USDT |
84,986.7807 GMX |
13.1515 USDT |
12.6665 USDT |
12.8771 USDT |
12.9262 USDT |
| 2025-05-06 |
12.9729 USDT |
6,774.4624 GMX |
12.9812 USDT |
12.8340 USDT |
13.0352 USDT |
12.9135 USDT |
| 2025-05-05 |
13.2871 USDT |
45,410.6353 GMX |
13.3359 USDT |
12.9914 USDT |
13.1947 USDT |
13.1687 USDT |
| 2025-05-04 |
13.3509 USDT |
52,907.2659 GMX |
13.4140 USDT |
13.0880 USDT |
13.2919 USDT |
13.2406 USDT |
| 2025-05-03 |
13.8151 USDT |
73,811.6131 GMX |
14.1558 USDT |
13.3360 USDT |
13.5858 USDT |
13.5214 USDT |
| 2025-05-02 |
13.9772 USDT |
84,421.7818 GMX |
14.0398 USDT |
13.7001 USDT |
13.9572 USDT |
13.9634 USDT |
| 2025-05-01 |
14.2309 USDT |
12,319.2155 GMX |
14.2595 USDT |
14.1352 USDT |
14.2940 USDT |
14.2874 USDT |
| 2025-04-30 |
14.8103 USDT |
35,224.5517 GMX |
14.9822 USDT |
14.5647 USDT |
14.8795 USDT |
14.7741 USDT |
| 2025-04-29 |
15.5520 USDT |
10,868.6681 GMX |
15.5207 USDT |
15.3843 USDT |
15.5590 USDT |
15.7255 USDT |
| 2025-04-28 |
15.3973 USDT |
112,218.2354 GMX |
15.5341 USDT |
14.8576 USDT |
15.1767 USDT |
15.5499 USDT |
| 2025-04-27 |
15.4936 USDT |
41,111.5216 GMX |
15.8136 USDT |
15.1362 USDT |
15.3871 USDT |
15.2283 USDT |
| 2025-04-26 |
15.6979 USDT |
20,250.3677 GMX |
15.3504 USDT |
15.3399 USDT |
15.6026 USDT |
15.7582 USDT |
| 2025-04-25 |
15.3511 USDT |
37,965.4963 GMX |
15.1867 USDT |
14.8654 USDT |
15.1738 USDT |
15.4411 USDT |
| 2025-04-24 |
14.8009 USDT |
56,823.4001 GMX |
14.9744 USDT |
14.4388 USDT |
14.7712 USDT |
14.7611 USDT |
| 2025-04-23 |
14.9193 USDT |
77,006.2310 GMX |
14.5116 USDT |
14.3803 USDT |
14.6307 USDT |
14.7795 USDT |
| 2025-04-22 |
13.7568 USDT |
146,374.0295 GMX |
13.6321 USDT |
13.2153 USDT |
13.5158 USDT |
14.1794 USDT |
| 2025-04-21 |
14.4577 USDT |
98,808.9640 GMX |
14.5015 USDT |
13.5770 USDT |
13.9464 USDT |
13.7302 USDT |
| 2025-04-20 |
14.9591 USDT |
17,863.6672 GMX |
15.3382 USDT |
14.4991 USDT |
14.6763 USDT |
14.5038 USDT |
| 2025-04-19 |
15.4271 USDT |
12,097.6559 GMX |
15.4831 USDT |
15.1718 USDT |
15.3824 USDT |
15.3745 USDT |
| 2025-04-18 |
15.4651 USDT |
27,657.7468 GMX |
15.0771 USDT |
14.8831 USDT |
15.0826 USDT |
15.4115 USDT |
| 2025-04-17 |
15.3957 USDT |
73,827.6938 GMX |
15.8653 USDT |
14.1104 USDT |
15.0062 USDT |
15.0577 USDT |
| 2025-04-16 |
15.5853 USDT |
56,934.2619 GMX |
15.4498 USDT |
14.9595 USDT |
15.5707 USDT |
15.5181 USDT |
| 2025-04-15 |
15.5618 USDT |
140,630.2817 GMX |
15.3498 USDT |
15.1302 USDT |
15.4744 USDT |
15.4613 USDT |
| 2025-04-14 |
14.8863 USDT |
68,812.3204 GMX |
14.5623 USDT |
14.4641 USDT |
14.8633 USDT |
15.1413 USDT |
| 2025-04-13 |
14.5818 USDT |
85,091.6712 GMX |
14.5847 USDT |
14.2234 USDT |
14.5806 USDT |
14.4402 USDT |
| 2025-04-12 |
14.0324 USDT |
20,343.1759 GMX |
14.1486 USDT |
13.8796 USDT |
14.0475 USDT |
14.0232 USDT |
| 2025-04-11 |
13.7797 USDT |
27,638.7300 GMX |
13.8312 USDT |
13.6298 USDT |
13.8225 USDT |
13.7594 USDT |
| 2025-04-10 |
13.5252 USDT |
164,182.9521 GMX |
13.6924 USDT |
13.1233 USDT |
13.5099 USDT |
13.7219 USDT |
| 2025-04-09 |
12.2599 USDT |
185,239.1683 GMX |
12.5594 USDT |
11.4870 USDT |
11.7302 USDT |
12.7283 USDT |
| 2025-04-08 |
12.3722 USDT |
271,779.2950 GMX |
11.9864 USDT |
11.8191 USDT |
12.1629 USDT |
12.5543 USDT |
| 2025-04-07 |
10.4175 USDT |
114,681.3761 GMX |
10.3814 USDT |
9.9781 USDT |
10.2108 USDT |
10.4499 USDT |
| 2025-04-06 |
11.0491 USDT |
22,284.9639 GMX |
11.1118 USDT |
10.8978 USDT |
11.0170 USDT |
11.0460 USDT |
| 2025-04-05 |
11.2949 USDT |
30,201.0880 GMX |
11.2932 USDT |
11.0563 USDT |
11.2511 USDT |
11.0858 USDT |
| 2025-04-04 |
11.1499 USDT |
82,018.2487 GMX |
11.1132 USDT |
10.8009 USDT |
11.0540 USDT |
11.2556 USDT |
| 2025-04-03 |
10.9667 USDT |
90,579.8039 GMX |
10.9791 USDT |
10.4404 USDT |
10.8094 USDT |
10.9697 USDT |