Identifier on Huobi: gmtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0426 USDT |
40,224.4873 GMT |
0.0423 USDT |
0.0421 USDT |
0.0421 USDT |
0.0434 USDT |
| 2025-07-07 |
0.0429 USDT |
33,009.6201 GMT |
0.0438 USDT |
0.0425 USDT |
0.0425 USDT |
0.0427 USDT |
| 2025-07-06 |
0.0428 USDT |
19,906.8324 GMT |
0.0430 USDT |
0.0427 USDT |
0.0427 USDT |
0.0429 USDT |
| 2025-07-05 |
0.0432 USDT |
65,483.6238 GMT |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
0.0435 USDT |
| 2025-07-04 |
0.0433 USDT |
22,018.2332 GMT |
0.0457 USDT |
0.0424 USDT |
0.0424 USDT |
0.0430 USDT |
| 2025-07-03 |
0.0455 USDT |
20,867.7187 GMT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0455 USDT |
| 2025-07-02 |
0.0445 USDT |
43,453.6552 GMT |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
0.0446 USDT |
| 2025-07-01 |
0.0430 USDT |
27,414.9744 GMT |
0.0447 USDT |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
| 2025-06-30 |
0.0445 USDT |
64,955.9307 GMT |
0.0452 USDT |
0.0436 USDT |
0.0439 USDT |
0.0447 USDT |
| 2025-06-29 |
0.0429 USDT |
49,453.4768 GMT |
0.0434 USDT |
0.0424 USDT |
0.0424 USDT |
0.0429 USDT |
| 2025-06-28 |
0.0423 USDT |
29,348.4367 GMT |
0.0425 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2025-06-27 |
0.0421 USDT |
43,322.2142 GMT |
0.0420 USDT |
0.0418 USDT |
0.0418 USDT |
0.0420 USDT |
| 2025-06-26 |
0.0432 USDT |
12,154.2194 GMT |
0.0431 USDT |
0.0428 USDT |
0.0428 USDT |
0.0434 USDT |
| 2025-06-25 |
0.0430 USDT |
22,595.6334 GMT |
0.0438 USDT |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
| 2025-06-24 |
0.0437 USDT |
48,521.0667 GMT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0436 USDT |
| 2025-06-23 |
0.0408 USDT |
53,671.0913 GMT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0421 USDT |
| 2025-06-22 |
0.0396 USDT |
92,930.2088 GMT |
0.0408 USDT |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
| 2025-06-21 |
0.0438 USDT |
4,816.2175 GMT |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
0.0438 USDT |
| 2025-06-20 |
0.0452 USDT |
6,009.9511 GMT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0454 USDT |
| 2025-06-19 |
0.0453 USDT |
37,494.1496 GMT |
0.0453 USDT |
0.0449 USDT |
0.0449 USDT |
0.0450 USDT |
| 2025-06-18 |
0.0452 USDT |
62,996.7144 GMT |
0.0456 USDT |
0.0437 USDT |
0.0437 USDT |
0.0452 USDT |
| 2025-06-17 |
0.0465 USDT |
41,924.8929 GMT |
0.0466 USDT |
0.0456 USDT |
0.0457 USDT |
0.0464 USDT |
| 2025-06-16 |
0.0487 USDT |
97,036.5648 GMT |
0.0474 USDT |
0.0470 USDT |
0.0470 USDT |
0.0490 USDT |
| 2025-06-15 |
0.0473 USDT |
97,191.9675 GMT |
0.0473 USDT |
0.0470 USDT |
0.0471 USDT |
0.0475 USDT |
| 2025-06-14 |
0.0481 USDT |
49,486.0481 GMT |
0.0484 USDT |
0.0477 USDT |
0.0478 USDT |
0.0478 USDT |
| 2025-06-13 |
0.0476 USDT |
93,279.6361 GMT |
0.0469 USDT |
0.0467 USDT |
0.0474 USDT |
0.0481 USDT |
| 2025-06-12 |
0.0520 USDT |
53,600.9680 GMT |
0.0529 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2025-06-11 |
0.0547 USDT |
38,273.8060 GMT |
0.0551 USDT |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
| 2025-06-10 |
0.0536 USDT |
49,387.0064 GMT |
0.0538 USDT |
0.0524 USDT |
0.0527 USDT |
0.0555 USDT |
| 2025-06-09 |
0.0504 USDT |
48,852.8501 GMT |
0.0499 USDT |
0.0493 USDT |
0.0493 USDT |
0.0520 USDT |
| 2025-06-08 |
0.0501 USDT |
30,037.5757 GMT |
0.0504 USDT |
0.0492 USDT |
0.0492 USDT |
0.0503 USDT |
| 2025-06-07 |
0.0501 USDT |
36,782.3826 GMT |
0.0489 USDT |
0.0489 USDT |
0.0493 USDT |
0.0501 USDT |
| 2025-06-06 |
0.0484 USDT |
43,775.7368 GMT |
0.0474 USDT |
0.0474 USDT |
0.0475 USDT |
0.0502 USDT |
| 2025-06-05 |
0.0510 USDT |
38,895.5284 GMT |
0.0508 USDT |
0.0504 USDT |
0.0504 USDT |
0.0508 USDT |
| 2025-06-04 |
0.0521 USDT |
49,890.8128 GMT |
0.0531 USDT |
0.0507 USDT |
0.0508 USDT |
0.0508 USDT |
| 2025-06-03 |
0.0525 USDT |
79,914.3844 GMT |
0.0526 USDT |
0.0517 USDT |
0.0518 USDT |
0.0526 USDT |
| 2025-06-02 |
0.0498 USDT |
33,959.9616 GMT |
0.0503 USDT |
0.0490 USDT |
0.0493 USDT |
0.0493 USDT |
| 2025-06-01 |
0.0490 USDT |
32,525.7059 GMT |
0.0494 USDT |
0.0483 USDT |
0.0483 USDT |
0.0494 USDT |
| 2025-05-31 |
0.0485 USDT |
89,072.7722 GMT |
0.0491 USDT |
0.0475 USDT |
0.0483 USDT |
0.0492 USDT |
| 2025-05-30 |
0.0527 USDT |
85,484.0489 GMT |
0.0558 USDT |
0.0508 USDT |
0.0510 USDT |
0.0513 USDT |
| 2025-05-29 |
0.0586 USDT |
24,491.9141 GMT |
0.0584 USDT |
0.0579 USDT |
0.0579 USDT |
0.0583 USDT |
| 2025-05-28 |
0.0579 USDT |
41,682.5247 GMT |
0.0592 USDT |
0.0563 USDT |
0.0563 USDT |
0.0575 USDT |
| 2025-05-27 |
0.0577 USDT |
55,169.0758 GMT |
0.0562 USDT |
0.0557 USDT |
0.0557 USDT |
0.0575 USDT |
| 2025-05-26 |
0.0570 USDT |
47,571.2167 GMT |
0.0575 USDT |
0.0558 USDT |
0.0558 USDT |
0.0562 USDT |
| 2025-05-25 |
0.0560 USDT |
30,276.5438 GMT |
0.0570 USDT |
0.0546 USDT |
0.0551 USDT |
0.0551 USDT |
| 2025-05-24 |
0.0571 USDT |
639,762.7090 GMT |
0.0584 USDT |
0.0530 USDT |
0.0567 USDT |
0.0567 USDT |
| 2025-05-23 |
0.0615 USDT |
128,100.6735 GMT |
0.0629 USDT |
0.0586 USDT |
0.0599 USDT |
0.0605 USDT |
| 2025-05-22 |
0.0634 USDT |
807,587.6183 GMT |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
0.0619 USDT |
| 2025-05-21 |
0.0588 USDT |
82,178.8825 GMT |
0.0576 USDT |
0.0576 USDT |
0.0576 USDT |
0.0583 USDT |
| 2025-05-20 |
0.0569 USDT |
29,037.1582 GMT |
0.0572 USDT |
0.0560 USDT |
0.0560 USDT |
0.0576 USDT |