Identifier on Huobi: gmtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0408 USDT |
30,135.8317 GMT |
0.0409 USDT |
0.0403 USDT |
0.0403 USDT |
0.0405 USDT |
| 2025-08-26 |
0.0399 USDT |
48,787.3326 GMT |
0.0384 USDT |
0.0383 USDT |
0.0384 USDT |
0.0413 USDT |
| 2025-08-25 |
0.0403 USDT |
337,435.2683 GMT |
0.0419 USDT |
0.0379 USDT |
0.0381 USDT |
0.0381 USDT |
| 2025-08-24 |
0.0421 USDT |
18,342.3497 GMT |
0.0435 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2025-08-23 |
0.0439 USDT |
27,940.8417 GMT |
0.0443 USDT |
0.0431 USDT |
0.0431 USDT |
0.0435 USDT |
| 2025-08-22 |
0.0415 USDT |
25,493.7272 GMT |
0.0411 USDT |
0.0404 USDT |
0.0404 USDT |
0.0421 USDT |
| 2025-08-21 |
0.0418 USDT |
30,226.2769 GMT |
0.0426 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
| 2025-08-20 |
0.0413 USDT |
91,016.6431 GMT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
0.0428 USDT |
| 2025-08-19 |
0.0424 USDT |
62,413.7215 GMT |
0.0430 USDT |
0.0418 USDT |
0.0418 USDT |
0.0427 USDT |
| 2025-08-18 |
0.0426 USDT |
44,703.9218 GMT |
0.0428 USDT |
0.0417 USDT |
0.0417 USDT |
0.0430 USDT |
| 2025-08-17 |
0.0444 USDT |
30,331.0928 GMT |
0.0441 USDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
| 2025-08-16 |
0.0435 USDT |
24,292.0479 GMT |
0.0435 USDT |
0.0432 USDT |
0.0432 USDT |
0.0433 USDT |
| 2025-08-15 |
0.0442 USDT |
10,383.9128 GMT |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
0.0440 USDT |
| 2025-08-14 |
0.0474 USDT |
43,519.1464 GMT |
0.0489 USDT |
0.0468 USDT |
0.0471 USDT |
0.0471 USDT |
| 2025-08-13 |
0.0484 USDT |
66,621.5251 GMT |
0.0483 USDT |
0.0474 USDT |
0.0474 USDT |
0.0489 USDT |
| 2025-08-12 |
0.0452 USDT |
27,300.9673 GMT |
0.0450 USDT |
0.0444 USDT |
0.0444 USDT |
0.0463 USDT |
| 2025-08-11 |
0.0484 USDT |
20,809.1833 GMT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
0.0479 USDT |
| 2025-08-10 |
0.0475 USDT |
86,195.2811 GMT |
0.0486 USDT |
0.0466 USDT |
0.0466 USDT |
0.0477 USDT |
| 2025-08-09 |
0.0480 USDT |
65,348.5972 GMT |
0.0470 USDT |
0.0468 USDT |
0.0468 USDT |
0.0486 USDT |
| 2025-08-08 |
0.0457 USDT |
71,701.6499 GMT |
0.0455 USDT |
0.0455 USDT |
0.0457 USDT |
0.0461 USDT |
| 2025-08-07 |
0.0445 USDT |
45,025.6773 GMT |
0.0440 USDT |
0.0438 USDT |
0.0438 USDT |
0.0453 USDT |
| 2025-08-06 |
0.0436 USDT |
56,057.8020 GMT |
0.0429 USDT |
0.0424 USDT |
0.0424 USDT |
0.0442 USDT |
| 2025-08-05 |
0.0436 USDT |
43,663.8261 GMT |
0.0453 USDT |
0.0427 USDT |
0.0430 USDT |
0.0428 USDT |
| 2025-08-04 |
0.0442 USDT |
15,777.4993 GMT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0449 USDT |
| 2025-08-03 |
0.0431 USDT |
34,682.0863 GMT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
0.0432 USDT |
| 2025-08-02 |
0.0430 USDT |
31,643.1059 GMT |
0.0431 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-08-01 |
0.0438 USDT |
95,139.0791 GMT |
0.0441 USDT |
0.0432 USDT |
0.0433 USDT |
0.0439 USDT |
| 2025-07-31 |
0.0476 USDT |
73,138.4649 GMT |
0.0473 USDT |
0.0457 USDT |
0.0457 USDT |
0.0459 USDT |
| 2025-07-30 |
0.0465 USDT |
40,247.3424 GMT |
0.0475 USDT |
0.0456 USDT |
0.0462 USDT |
0.0471 USDT |
| 2025-07-29 |
0.0478 USDT |
194,199.6379 GMT |
0.0478 USDT |
0.0471 USDT |
0.0473 USDT |
0.0477 USDT |
| 2025-07-28 |
0.0501 USDT |
194,104.1529 GMT |
0.0518 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2025-07-27 |
0.0501 USDT |
38,768.8634 GMT |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
0.0503 USDT |
| 2025-07-26 |
0.0498 USDT |
59,632.5934 GMT |
0.0499 USDT |
0.0490 USDT |
0.0490 USDT |
0.0496 USDT |
| 2025-07-25 |
0.0491 USDT |
53,605.4518 GMT |
0.0490 USDT |
0.0481 USDT |
0.0481 USDT |
0.0499 USDT |
| 2025-07-24 |
0.0496 USDT |
52,663.5731 GMT |
0.0511 USDT |
0.0485 USDT |
0.0488 USDT |
0.0509 USDT |
| 2025-07-23 |
0.0550 USDT |
132,793.2699 GMT |
0.0586 USDT |
0.0517 USDT |
0.0533 USDT |
0.0532 USDT |
| 2025-07-22 |
0.0571 USDT |
76,924.9664 GMT |
0.0579 USDT |
0.0551 USDT |
0.0560 USDT |
0.0576 USDT |
| 2025-07-21 |
0.0580 USDT |
95,828.3732 GMT |
0.0566 USDT |
0.0553 USDT |
0.0553 USDT |
0.0593 USDT |
| 2025-07-20 |
0.0549 USDT |
59,982.5022 GMT |
0.0530 USDT |
0.0530 USDT |
0.0533 USDT |
0.0565 USDT |
| 2025-07-19 |
0.0519 USDT |
52,105.1624 GMT |
0.0523 USDT |
0.0509 USDT |
0.0509 USDT |
0.0517 USDT |
| 2025-07-18 |
0.0540 USDT |
62,100.9947 GMT |
0.0527 USDT |
0.0527 USDT |
0.0530 USDT |
0.0539 USDT |
| 2025-07-17 |
0.0517 USDT |
52,788.0758 GMT |
0.0511 USDT |
0.0504 USDT |
0.0505 USDT |
0.0523 USDT |
| 2025-07-16 |
0.0521 USDT |
36,969.2902 GMT |
0.0515 USDT |
0.0507 USDT |
0.0508 USDT |
0.0519 USDT |
| 2025-07-15 |
0.0495 USDT |
82,204.4239 GMT |
0.0494 USDT |
0.0479 USDT |
0.0480 USDT |
0.0503 USDT |
| 2025-07-14 |
0.0499 USDT |
29,368.8687 GMT |
0.0516 USDT |
0.0487 USDT |
0.0488 USDT |
0.0494 USDT |
| 2025-07-13 |
0.0509 USDT |
61,263.5814 GMT |
0.0500 USDT |
0.0498 USDT |
0.0498 USDT |
0.0515 USDT |
| 2025-07-12 |
0.0505 USDT |
13,281.7559 GMT |
0.0501 USDT |
0.0492 USDT |
0.0492 USDT |
0.0492 USDT |
| 2025-07-11 |
0.0504 USDT |
54,854.4615 GMT |
0.0500 USDT |
0.0500 USDT |
0.0501 USDT |
0.0508 USDT |
| 2025-07-10 |
0.0475 USDT |
57,701.1086 GMT |
0.0469 USDT |
0.0465 USDT |
0.0465 USDT |
0.0497 USDT |
| 2025-07-09 |
0.0455 USDT |
86,019.2872 GMT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0458 USDT |