Identifier on Huobi: gmtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0123 USDT |
3,791.1929 GMT |
0.0124 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2026-02-06 |
0.0000 USDT |
0.0000 GMT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2026-02-05 |
0.0132 USDT |
3,400.0000 GMT |
0.0136 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2026-02-04 |
0.0139 USDT |
5,979.1929 GMT |
0.0139 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2026-02-03 |
0.0138 USDT |
63,875.8679 GMT |
0.0139 USDT |
0.0132 USDT |
0.0134 USDT |
0.0140 USDT |
| 2026-02-02 |
0.0000 USDT |
0.0000 GMT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2026-02-01 |
0.0134 USDT |
244.4857 GMT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2026-01-31 |
0.0132 USDT |
54,287.7166 GMT |
0.0149 USDT |
0.0121 USDT |
0.0121 USDT |
0.0132 USDT |
| 2026-01-30 |
0.0148 USDT |
1,990.0417 GMT |
0.0152 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2026-01-29 |
0.0157 USDT |
13,464.0456 GMT |
0.0158 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2026-01-28 |
0.0171 USDT |
71,039.7839 GMT |
0.0241 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2026-01-27 |
0.0199 USDT |
9,415.0999 GMT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0267 USDT |
| 2026-01-26 |
0.0159 USDT |
18,905.0304 GMT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0158 USDT |
| 2026-01-25 |
0.0000 USDT |
0.0000 GMT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2026-01-24 |
0.0161 USDT |
7,881.9026 GMT |
0.0166 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2026-01-23 |
0.0167 USDT |
5,512.9494 GMT |
0.0167 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2026-01-22 |
0.0175 USDT |
28,136.2870 GMT |
0.0171 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2026-01-21 |
0.0171 USDT |
2,832.4907 GMT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0168 USDT |
| 2026-01-20 |
0.0167 USDT |
9,063.0000 GMT |
0.0169 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2026-01-19 |
0.0173 USDT |
75,346.5453 GMT |
0.0180 USDT |
0.0165 USDT |
0.0172 USDT |
0.0175 USDT |
| 2026-01-18 |
0.0190 USDT |
217,617.9146 GMT |
0.0190 USDT |
0.0183 USDT |
0.0187 USDT |
0.0183 USDT |
| 2026-01-17 |
0.0198 USDT |
69,173.8357 GMT |
0.0184 USDT |
0.0183 USDT |
0.0183 USDT |
0.0194 USDT |
| 2026-01-16 |
0.0184 USDT |
15,949.5287 GMT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0181 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 GMT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2026-01-14 |
0.0193 USDT |
10,162.7831 GMT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
| 2026-01-13 |
0.0192 USDT |
25,590.3098 GMT |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0195 USDT |
| 2026-01-12 |
0.0195 USDT |
23,766.8382 GMT |
0.0196 USDT |
0.0190 USDT |
0.0190 USDT |
0.0200 USDT |
| 2026-01-11 |
0.0216 USDT |
92,944.8932 GMT |
0.0218 USDT |
0.0196 USDT |
0.0197 USDT |
0.0196 USDT |
| 2026-01-10 |
0.0220 USDT |
681,364.4215 GMT |
0.0192 USDT |
0.0189 USDT |
0.0201 USDT |
0.0213 USDT |
| 2026-01-09 |
0.0195 USDT |
656,332.9280 GMT |
0.0163 USDT |
0.0160 USDT |
0.0160 USDT |
0.0194 USDT |
| 2026-01-08 |
0.0165 USDT |
37,985.1244 GMT |
0.0163 USDT |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
| 2026-01-07 |
0.0170 USDT |
115,481.6305 GMT |
0.0167 USDT |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
| 2026-01-06 |
0.0164 USDT |
53,873.9055 GMT |
0.0166 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2026-01-05 |
0.0159 USDT |
213,176.6428 GMT |
0.0163 USDT |
0.0159 USDT |
0.0159 USDT |
0.0164 USDT |
| 2026-01-04 |
0.0162 USDT |
47,079.6124 GMT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0164 USDT |
| 2026-01-03 |
0.0157 USDT |
43,648.2684 GMT |
0.0160 USDT |
0.0153 USDT |
0.0155 USDT |
0.0159 USDT |
| 2026-01-02 |
0.0155 USDT |
80,738.8186 GMT |
0.0153 USDT |
0.0151 USDT |
0.0151 USDT |
0.0155 USDT |
| 2026-01-01 |
0.0151 USDT |
72,275.0680 GMT |
0.0150 USDT |
0.0147 USDT |
0.0147 USDT |
0.0153 USDT |
| 2025-12-31 |
0.0158 USDT |
151,400.6519 GMT |
0.0161 USDT |
0.0155 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-12-30 |
0.0164 USDT |
145,222.2309 GMT |
0.0164 USDT |
0.0158 USDT |
0.0160 USDT |
0.0161 USDT |
| 2025-12-29 |
0.0165 USDT |
374,030.6022 GMT |
0.0172 USDT |
0.0162 USDT |
0.0163 USDT |
0.0173 USDT |
| 2025-12-28 |
0.0167 USDT |
309,733.9188 GMT |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0179 USDT |
| 2025-12-27 |
0.0142 USDT |
17,663.5550 GMT |
0.0143 USDT |
0.0140 USDT |
0.0140 USDT |
0.0143 USDT |
| 2025-12-26 |
0.0146 USDT |
46,909.4290 GMT |
0.0145 USDT |
0.0142 USDT |
0.0142 USDT |
0.0144 USDT |
| 2025-12-25 |
0.0149 USDT |
18,190.8561 GMT |
0.0149 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-12-24 |
0.0147 USDT |
112,219.4192 GMT |
0.0142 USDT |
0.0141 USDT |
0.0141 USDT |
0.0148 USDT |
| 2025-12-23 |
0.0140 USDT |
17,669.7873 GMT |
0.0145 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-12-22 |
0.0146 USDT |
6,832.5686 GMT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-12-21 |
0.0144 USDT |
41,013.2154 GMT |
0.0145 USDT |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
| 2025-12-20 |
0.0151 USDT |
125,437.9787 GMT |
0.0147 USDT |
0.0146 USDT |
0.0146 USDT |
0.0148 USDT |