Crypto exchange Huobi

Market Mercury Protocol (GMT) / Tether (USDT)

Identifier on Huobi: gmtusdt
123...1415
Date Price Volume Open Low High Close
2024-03-28 0.3914 USDT 6,408,621.2373 GMT 0.3487 USDT 0.3476 USDT 0.3598 USDT 0.4084 USDT
2024-03-27 0.3482 USDT 4,506,023.5683 GMT 0.3515 USDT 0.3350 USDT 0.3426 USDT 0.3509 USDT
2024-03-26 0.3423 USDT 6,277,585.2268 GMT 0.3321 USDT 0.3043 USDT 0.3363 USDT 0.3484 USDT
2024-03-25 0.3229 USDT 4,368,118.2679 GMT 0.2993 USDT 0.2978 USDT 0.3016 USDT 0.3302 USDT
2024-03-24 0.2924 USDT 1,164,916.8040 GMT 0.2883 USDT 0.2864 USDT 0.2893 USDT 0.2966 USDT
2024-03-23 0.2905 USDT 1,838,126.0200 GMT 0.2858 USDT 0.2811 USDT 0.2858 USDT 0.2928 USDT
2024-03-22 0.2878 USDT 3,515,443.4126 GMT 0.2903 USDT 0.2740 USDT 0.2803 USDT 0.2810 USDT
2024-03-21 0.2878 USDT 2,748,910.0521 GMT 0.2849 USDT 0.2792 USDT 0.2860 USDT 0.2863 USDT
2024-03-20 0.2642 USDT 3,294,018.0303 GMT 0.2620 USDT 0.2506 USDT 0.2588 USDT 0.2657 USDT
2024-03-19 0.2697 USDT 7,749,830.8074 GMT 0.2902 USDT 0.2529 USDT 0.2634 USDT 0.2637 USDT
2024-03-18 0.3037 USDT 3,154,713.8771 GMT 0.3133 USDT 0.2873 USDT 0.2933 USDT 0.2917 USDT
2024-03-17 0.3044 USDT 5,013,570.3069 GMT 0.3069 USDT 0.2861 USDT 0.2962 USDT 0.3122 USDT
2024-03-16 0.3284 USDT 5,204,407.9890 GMT 0.3333 USDT 0.3014 USDT 0.3067 USDT 0.3053 USDT
2024-03-15 0.3284 USDT 7,828,121.6122 GMT 0.3558 USDT 0.3001 USDT 0.3246 USDT 0.3236 USDT
2024-03-14 0.3652 USDT 4,693,719.5006 GMT 0.3736 USDT 0.3479 USDT 0.3597 USDT 0.3493 USDT
2024-03-13 0.3729 USDT 6,231,603.8513 GMT 0.3697 USDT 0.3608 USDT 0.3701 USDT 0.3678 USDT
2024-03-12 0.3677 USDT 10,085,403.0028 GMT 0.3718 USDT 0.3496 USDT 0.3659 USDT 0.3667 USDT
2024-03-11 0.3640 USDT 9,073,341.4945 GMT 0.3828 USDT 0.3236 USDT 0.3627 USDT 0.3687 USDT
2024-03-10 0.3723 USDT 10,594,064.2322 GMT 0.3412 USDT 0.3323 USDT 0.3482 USDT 0.3829 USDT
2024-03-09 0.3146 USDT 10,453,627.2626 GMT 0.3010 USDT 0.2966 USDT 0.2998 USDT 0.3400 USDT
2024-03-08 0.3064 USDT 7,471,097.3140 GMT 0.3180 USDT 0.2850 USDT 0.2985 USDT 0.2995 USDT
2024-03-07 0.3111 USDT 6,852,023.3209 GMT 0.3077 USDT 0.3034 USDT 0.3096 USDT 0.3126 USDT
2024-03-06 0.2977 USDT 9,500,591.9833 GMT 0.2945 USDT 0.2818 USDT 0.2904 USDT 0.2935 USDT
2024-03-05 0.3242 USDT 13,126,596.9855 GMT 0.3140 USDT 0.2959 USDT 0.3103 USDT 0.3003 USDT
2024-03-04 0.3151 USDT 6,745,654.6724 GMT 0.3185 USDT 0.3002 USDT 0.3102 USDT 0.3085 USDT
2024-03-03 0.3200 USDT 6,851,600.5194 GMT 0.3415 USDT 0.2754 USDT 0.3095 USDT 0.3185 USDT
2024-03-02 0.3319 USDT 6,032,611.2058 GMT 0.3300 USDT 0.3251 USDT 0.3301 USDT 0.3366 USDT
2024-03-01 0.3160 USDT 4,782,237.4141 GMT 0.3083 USDT 0.3034 USDT 0.3120 USDT 0.3226 USDT
2024-02-29 0.3025 USDT 5,822,118.3383 GMT 0.2865 USDT 0.2824 USDT 0.2893 USDT 0.3081 USDT
2024-02-28 0.2870 USDT 3,822,962.9503 GMT 0.2911 USDT 0.2500 USDT 0.2774 USDT 0.2844 USDT
2024-02-27 0.2810 USDT 1,477,449.2035 GMT 0.2798 USDT 0.2723 USDT 0.2775 USDT 0.2868 USDT
2024-02-26 0.2710 USDT 3,582,813.7758 GMT 0.2673 USDT 0.2627 USDT 0.2660 USDT 0.2788 USDT
2024-02-25 0.2647 USDT 2,231,073.1696 GMT 0.2666 USDT 0.2622 USDT 0.2643 USDT 0.2646 USDT
2024-02-24 0.2621 USDT 2,868,078.9412 GMT 0.2598 USDT 0.2544 USDT 0.2586 USDT 0.2673 USDT
2024-02-23 0.2613 USDT 4,117,963.0104 GMT 0.2643 USDT 0.2542 USDT 0.2600 USDT 0.2623 USDT
2024-02-22 0.2651 USDT 3,954,842.3515 GMT 0.2676 USDT 0.2595 USDT 0.2627 USDT 0.2659 USDT
2024-02-21 0.2691 USDT 5,160,393.0923 GMT 0.2849 USDT 0.2585 USDT 0.2613 USDT 0.2595 USDT
2024-02-20 0.2837 USDT 3,605,776.7109 GMT 0.2882 USDT 0.2664 USDT 0.2819 USDT 0.2740 USDT
2024-02-19 0.2820 USDT 3,164,862.3780 GMT 0.2804 USDT 0.2773 USDT 0.2804 USDT 0.2820 USDT
2024-02-18 0.2740 USDT 2,622,653.1427 GMT 0.2690 USDT 0.2667 USDT 0.2679 USDT 0.2785 USDT
2024-02-17 0.2723 USDT 3,109,528.6261 GMT 0.2734 USDT 0.2581 USDT 0.2637 USDT 0.2639 USDT
2024-02-16 0.2731 USDT 5,000,105.2381 GMT 0.2729 USDT 0.2664 USDT 0.2715 USDT 0.2724 USDT
2024-02-15 0.2705 USDT 4,060,296.2704 GMT 0.2688 USDT 0.2634 USDT 0.2682 USDT 0.2740 USDT
2024-02-14 0.2663 USDT 3,349,942.3410 GMT 0.2617 USDT 0.2617 USDT 0.2640 USDT 0.2670 USDT
2024-02-13 0.2594 USDT 4,215,220.9646 GMT 0.2579 USDT 0.2513 USDT 0.2576 USDT 0.2591 USDT
2024-02-12 0.2521 USDT 3,410,201.1919 GMT 0.2510 USDT 0.2441 USDT 0.2460 USDT 0.2582 USDT
2024-02-11 0.2523 USDT 2,664,943.4859 GMT 0.2516 USDT 0.2479 USDT 0.2512 USDT 0.2520 USDT
2024-02-10 0.2534 USDT 2,933,103.4381 GMT 0.2537 USDT 0.2472 USDT 0.2500 USDT 0.2518 USDT
2024-02-09 0.2493 USDT 2,786,996.4070 GMT 0.2438 USDT 0.2300 USDT 0.2459 USDT 0.2531 USDT
2024-02-08 0.2444 USDT 3,183,118.9698 GMT 0.2412 USDT 0.2404 USDT 0.2429 USDT 0.2454 USDT
123...1415