Identifier on Huobi: gmpdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0158 USDT |
3,790,652.5600 |
0.0158 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-02-08 |
0.0158 USDT |
3,201,781.4607 |
0.0160 USDT |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
| 2024-02-07 |
0.0160 USDT |
4,332,073.6100 |
0.0161 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-02-06 |
0.0162 USDT |
2,976,966.8793 |
0.0165 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-02-05 |
0.0164 USDT |
3,017,022.4600 |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
0.0165 USDT |
| 2024-02-04 |
0.0164 USDT |
2,035,892.5200 |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-02-03 |
0.0165 USDT |
2,515,751.3200 |
0.0164 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-02-02 |
0.0168 USDT |
4,528,760.5600 |
0.0170 USDT |
0.0163 USDT |
0.0165 USDT |
0.0164 USDT |
| 2024-02-01 |
0.0178 USDT |
3,293,233.3200 |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-01-31 |
0.0177 USDT |
1,931,260.9292 |
0.0181 USDT |
0.0175 USDT |
0.0177 USDT |
0.0181 USDT |
| 2024-01-30 |
0.0179 USDT |
1,939,679.0900 |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
0.0181 USDT |
| 2024-01-29 |
0.0177 USDT |
1,483,482.5500 |
0.0177 USDT |
0.0174 USDT |
0.0177 USDT |
0.0176 USDT |
| 2024-01-28 |
0.0177 USDT |
1,895,908.5900 |
0.0183 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-01-27 |
0.0178 USDT |
1,041,539.5493 |
0.0185 USDT |
0.0167 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-01-26 |
0.0173 USDT |
103,170.6268 |
0.0188 USDT |
0.0158 USDT |
0.0179 USDT |
0.0185 USDT |
| 2024-01-25 |
0.0181 USDT |
4,918.5492 |
0.0188 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-01-24 |
0.0180 USDT |
196,723.8500 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0188 USDT |
| 2024-01-23 |
0.0178 USDT |
164,115.0505 |
0.0175 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-01-22 |
0.0188 USDT |
29,830.0722 |
0.0189 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-01-21 |
0.0193 USDT |
94,118.1614 |
0.0191 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-01-20 |
0.0194 USDT |
36,589.7931 |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0189 USDT |
| 2024-01-19 |
0.0210 USDT |
36,252.9900 |
0.0210 USDT |
0.0203 USDT |
0.0203 USDT |
0.0205 USDT |
| 2024-01-18 |
0.0213 USDT |
41,106.9230 |
0.0221 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-01-17 |
0.0225 USDT |
2,212.2500 |
0.0218 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-01-16 |
0.0214 USDT |
425,057.4300 |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0218 USDT |
| 2024-01-15 |
0.0185 USDT |
115,221.9697 |
0.0175 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-01-14 |
0.0193 USDT |
50,976.9300 |
0.0188 USDT |
0.0185 USDT |
0.0185 USDT |
0.0192 USDT |
| 2024-01-13 |
0.0190 USDT |
22,025.0200 |
0.0203 USDT |
0.0188 USDT |
0.0188 USDT |
0.0190 USDT |
| 2024-01-12 |
0.0202 USDT |
106,061.2931 |
0.0203 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-01-11 |
0.0199 USDT |
592,139.1130 |
0.0193 USDT |
0.0190 USDT |
0.0191 USDT |
0.0204 USDT |
| 2024-01-10 |
0.0207 USDT |
293,784.3800 |
0.0208 USDT |
0.0186 USDT |
0.0187 USDT |
0.0208 USDT |
| 2024-01-09 |
0.0195 USDT |
20,320.4700 |
0.0187 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-01-08 |
0.0190 USDT |
55,898.4600 |
0.0192 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-01-07 |
0.0208 USDT |
46,132.8100 |
0.0195 USDT |
0.0186 USDT |
0.0186 USDT |
0.0189 USDT |
| 2024-01-06 |
0.0207 USDT |
57,298.5990 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0195 USDT |
| 2024-01-05 |
0.0197 USDT |
37,145.5300 |
0.0195 USDT |
0.0191 USDT |
0.0192 USDT |
0.0196 USDT |
| 2024-01-04 |
0.0181 USDT |
20,395.0300 |
0.0182 USDT |
0.0173 USDT |
0.0173 USDT |
0.0193 USDT |
| 2024-01-03 |
0.0192 USDT |
118,693.7500 |
0.0212 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-01-02 |
0.0209 USDT |
78,443.6600 |
0.0211 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-01-01 |
0.0205 USDT |
13,599.3100 |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0206 USDT |
| 2023-12-31 |
0.0211 USDT |
743.6344 |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0205 USDT |
| 2023-12-30 |
0.0212 USDT |
226,700.5698 |
0.0199 USDT |
0.0189 USDT |
0.0189 USDT |
0.0198 USDT |
| 2023-12-29 |
0.0223 USDT |
327,143.1716 |
0.0215 USDT |
0.0188 USDT |
0.0188 USDT |
0.0200 USDT |
| 2023-12-28 |
0.0195 USDT |
148,065.4603 |
0.0208 USDT |
0.0184 USDT |
0.0187 USDT |
0.0198 USDT |
| 2023-12-27 |
0.0202 USDT |
122,880.0572 |
0.0191 USDT |
0.0181 USDT |
0.0186 USDT |
0.0208 USDT |
| 2023-12-26 |
0.0204 USDT |
146,972.3500 |
0.0188 USDT |
0.0178 USDT |
0.0178 USDT |
0.0180 USDT |
| 2023-12-25 |
0.0183 USDT |
188,059.0100 |
0.0191 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-12-24 |
0.0195 USDT |
191,267.0700 |
0.0190 USDT |
0.0180 USDT |
0.0190 USDT |
0.0191 USDT |
| 2023-12-23 |
0.0203 USDT |
37,190.2914 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
| 2023-12-22 |
0.0210 USDT |
131,248.5345 |
0.0221 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |