Identifier on Huobi: gmpdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.9677 USDT |
324,114.3899 |
0.9864 USDT |
0.8800 USDT |
0.8836 USDT |
0.8836 USDT |
| 2022-01-19 |
0.9691 USDT |
267,585.7214 |
0.8720 USDT |
0.8284 USDT |
0.8658 USDT |
0.9640 USDT |
| 2022-01-18 |
0.8359 USDT |
250,749.5019 |
0.9295 USDT |
0.7350 USDT |
0.8200 USDT |
0.8723 USDT |
| 2022-01-17 |
0.9775 USDT |
129,647.0649 |
0.9924 USDT |
0.9710 USDT |
0.9749 USDT |
0.9710 USDT |
| 2022-01-16 |
0.9896 USDT |
87,196.3988 |
0.9887 USDT |
0.9780 USDT |
0.9848 USDT |
0.9911 USDT |
| 2022-01-15 |
0.9818 USDT |
129,664.2988 |
0.9444 USDT |
0.9378 USDT |
0.9435 USDT |
1.0000 USDT |
| 2022-01-14 |
0.9256 USDT |
145,797.1671 |
0.8900 USDT |
0.8623 USDT |
0.8882 USDT |
0.9388 USDT |
| 2022-01-13 |
0.8965 USDT |
177,028.4251 |
0.8700 USDT |
0.8682 USDT |
0.8744 USDT |
0.8989 USDT |
| 2022-01-12 |
0.7644 USDT |
153,663.0530 |
0.7537 USDT |
0.7227 USDT |
0.7445 USDT |
0.8030 USDT |
| 2022-01-11 |
0.7792 USDT |
92,625.4701 |
0.7746 USDT |
0.7434 USDT |
0.7677 USDT |
0.7800 USDT |
| 2022-01-10 |
0.7968 USDT |
209,564.7863 |
0.8600 USDT |
0.7180 USDT |
0.7407 USDT |
0.7214 USDT |
| 2022-01-09 |
0.8660 USDT |
868,194.7476 |
0.8564 USDT |
0.8164 USDT |
0.8423 USDT |
0.8610 USDT |
| 2022-01-08 |
0.8770 USDT |
360,029.4172 |
0.9000 USDT |
0.8164 USDT |
0.8429 USDT |
0.8490 USDT |
| 2022-01-07 |
0.9291 USDT |
403,744.9203 |
1.0314 USDT |
0.8729 USDT |
0.9156 USDT |
0.9017 USDT |
| 2022-01-06 |
0.9755 USDT |
575,463.4482 |
1.1194 USDT |
0.9000 USDT |
0.9400 USDT |
1.0152 USDT |
| 2022-01-05 |
1.1751 USDT |
398,856.1144 |
1.1461 USDT |
1.1020 USDT |
1.1206 USDT |
1.1171 USDT |
| 2022-01-04 |
1.1297 USDT |
681,605.1440 |
1.1349 USDT |
1.0710 USDT |
1.1006 USDT |
1.1629 USDT |
| 2022-01-03 |
1.0275 USDT |
421,612.6636 |
1.0466 USDT |
0.9996 USDT |
1.0030 USDT |
1.0694 USDT |
| 2022-01-02 |
0.9862 USDT |
324,604.5938 |
1.0050 USDT |
0.9400 USDT |
0.9690 USDT |
0.9605 USDT |
| 2022-01-01 |
1.0484 USDT |
202,954.2812 |
1.0419 USDT |
1.0400 USDT |
1.0480 USDT |
1.0415 USDT |
| 2021-12-31 |
1.0576 USDT |
282,955.8612 |
1.0645 USDT |
1.0400 USDT |
1.0410 USDT |
1.0512 USDT |
| 2021-12-30 |
1.0777 USDT |
436,505.1000 |
1.1177 USDT |
1.0400 USDT |
1.0619 USDT |
1.0880 USDT |
| 2021-12-29 |
1.1361 USDT |
1,096,110.6998 |
1.1461 USDT |
1.0400 USDT |
1.0951 USDT |
1.1388 USDT |
| 2021-12-28 |
1.2204 USDT |
612,984.1530 |
1.2580 USDT |
1.1400 USDT |
1.1898 USDT |
1.1650 USDT |
| 2021-12-27 |
1.2621 USDT |
628,126.1875 |
1.2790 USDT |
1.2120 USDT |
1.2590 USDT |
1.2685 USDT |
| 2021-12-26 |
1.2698 USDT |
530,368.3899 |
1.3259 USDT |
1.2118 USDT |
1.2500 USDT |
1.2797 USDT |
| 2021-12-25 |
1.2134 USDT |
763,733.5597 |
1.2412 USDT |
1.1300 USDT |
1.1927 USDT |
1.2000 USDT |
| 2021-12-24 |
1.1985 USDT |
2,211,922.8677 |
0.9717 USDT |
0.9453 USDT |
0.9700 USDT |
1.2653 USDT |
| 2021-12-23 |
0.9145 USDT |
760,537.6616 |
0.9720 USDT |
0.8796 USDT |
0.9141 USDT |
0.9179 USDT |
| 2021-12-22 |
0.9621 USDT |
2,765,092.0606 |
1.1700 USDT |
0.7852 USDT |
0.8903 USDT |
0.9643 USDT |
| 2021-12-21 |
0.9329 USDT |
20,559,433.4271 |
0.0550 USDT |
0.0550 USDT |
1.1000 USDT |
1.1592 USDT |