Identifier on Huobi: gmpdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.2939 USDT |
8,319.5418 |
0.2977 USDT |
0.2917 USDT |
0.2925 USDT |
0.2957 USDT |
| 2022-03-10 |
0.2986 USDT |
23,618.4729 |
0.3033 USDT |
0.2801 USDT |
0.2955 USDT |
0.2962 USDT |
| 2022-03-09 |
0.3067 USDT |
21,621.8004 |
0.3085 USDT |
0.3000 USDT |
0.3035 USDT |
0.3035 USDT |
| 2022-03-08 |
0.3138 USDT |
36,178.2848 |
0.3137 USDT |
0.3035 USDT |
0.3100 USDT |
0.3100 USDT |
| 2022-03-07 |
0.3181 USDT |
60,490.7592 |
0.3183 USDT |
0.3069 USDT |
0.3138 USDT |
0.3137 USDT |
| 2022-03-06 |
0.3192 USDT |
18,228.5800 |
0.3228 USDT |
0.3100 USDT |
0.3162 USDT |
0.3199 USDT |
| 2022-03-05 |
0.3223 USDT |
19,922.1430 |
0.3254 USDT |
0.3200 USDT |
0.3210 USDT |
0.3240 USDT |
| 2022-03-04 |
0.3285 USDT |
19,099.2348 |
0.3299 USDT |
0.3200 USDT |
0.3262 USDT |
0.3253 USDT |
| 2022-03-03 |
0.3388 USDT |
61,663.7917 |
0.3464 USDT |
0.3200 USDT |
0.3359 USDT |
0.3332 USDT |
| 2022-03-02 |
0.3447 USDT |
127,022.7021 |
0.3358 USDT |
0.3200 USDT |
0.3350 USDT |
0.3490 USDT |
| 2022-03-01 |
0.3278 USDT |
84,957.5803 |
0.3203 USDT |
0.3200 USDT |
0.3235 USDT |
0.3377 USDT |
| 2022-02-28 |
0.3246 USDT |
73,973.3265 |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3215 USDT |
| 2022-02-27 |
0.3255 USDT |
122,841.8182 |
0.3294 USDT |
0.3200 USDT |
0.3225 USDT |
0.3217 USDT |
| 2022-02-26 |
0.3308 USDT |
79,002.2252 |
0.3273 USDT |
0.3245 USDT |
0.3260 USDT |
0.3284 USDT |
| 2022-02-25 |
0.3249 USDT |
99,174.3626 |
0.3272 USDT |
0.3200 USDT |
0.3223 USDT |
0.3294 USDT |
| 2022-02-24 |
0.3232 USDT |
45,446.6742 |
0.3400 USDT |
0.3200 USDT |
0.3210 USDT |
0.3204 USDT |
| 2022-02-23 |
0.3516 USDT |
28,069.5365 |
0.3565 USDT |
0.3400 USDT |
0.3448 USDT |
0.3426 USDT |
| 2022-02-22 |
0.3637 USDT |
74,579.7458 |
0.3779 USDT |
0.3501 USDT |
0.3568 USDT |
0.3565 USDT |
| 2022-02-21 |
0.4064 USDT |
108,145.1634 |
0.4414 USDT |
0.3630 USDT |
0.3814 USDT |
0.3731 USDT |
| 2022-02-20 |
0.4399 USDT |
65,744.6077 |
0.4569 USDT |
0.4163 USDT |
0.4262 USDT |
0.4277 USDT |
| 2022-02-19 |
0.4607 USDT |
26,347.1140 |
0.4575 USDT |
0.4528 USDT |
0.4568 USDT |
0.4600 USDT |
| 2022-02-18 |
0.4798 USDT |
81,288.6278 |
0.5036 USDT |
0.4458 USDT |
0.4550 USDT |
0.4617 USDT |
| 2022-02-17 |
0.5178 USDT |
172,412.2986 |
0.4708 USDT |
0.4602 USDT |
0.4750 USDT |
0.5085 USDT |
| 2022-02-16 |
0.4706 USDT |
99,409.3329 |
0.4797 USDT |
0.4559 USDT |
0.4711 USDT |
0.4721 USDT |
| 2022-02-15 |
0.4752 USDT |
162,000.8224 |
0.4617 USDT |
0.4502 USDT |
0.4617 USDT |
0.4738 USDT |
| 2022-02-14 |
0.4636 USDT |
97,038.3459 |
0.4673 USDT |
0.4400 USDT |
0.4519 USDT |
0.4623 USDT |
| 2022-02-13 |
0.4679 USDT |
138,134.8227 |
0.4316 USDT |
0.4265 USDT |
0.4317 USDT |
0.4683 USDT |
| 2022-02-12 |
0.4267 USDT |
80,311.4307 |
0.4489 USDT |
0.4048 USDT |
0.4261 USDT |
0.4261 USDT |
| 2022-02-11 |
0.4537 USDT |
164,975.8391 |
0.4285 USDT |
0.4106 USDT |
0.4372 USDT |
0.4430 USDT |
| 2022-02-10 |
0.4575 USDT |
89,649.4785 |
0.4856 USDT |
0.4340 USDT |
0.4498 USDT |
0.4608 USDT |
| 2022-02-09 |
0.4897 USDT |
210,748.4543 |
0.5270 USDT |
0.4544 USDT |
0.4773 USDT |
0.4977 USDT |
| 2022-02-08 |
0.5048 USDT |
379,388.2992 |
0.4575 USDT |
0.4233 USDT |
0.4419 USDT |
0.5363 USDT |
| 2022-02-07 |
0.4197 USDT |
208,042.0796 |
0.3894 USDT |
0.3876 USDT |
0.3933 USDT |
0.4608 USDT |
| 2022-02-06 |
0.4009 USDT |
97,830.6078 |
0.4092 USDT |
0.3837 USDT |
0.3931 USDT |
0.3912 USDT |
| 2022-02-05 |
0.4344 USDT |
122,985.8682 |
0.4431 USDT |
0.4111 USDT |
0.4219 USDT |
0.4205 USDT |
| 2022-02-04 |
0.4482 USDT |
139,191.8120 |
0.4411 USDT |
0.4051 USDT |
0.4318 USDT |
0.4392 USDT |
| 2022-02-03 |
0.4725 USDT |
59,346.6686 |
0.4800 USDT |
0.4558 USDT |
0.4580 USDT |
0.4560 USDT |
| 2022-02-02 |
0.5009 USDT |
265,931.9735 |
0.5332 USDT |
0.4778 USDT |
0.4800 USDT |
0.4800 USDT |
| 2022-02-01 |
0.5709 USDT |
129,148.5124 |
0.5796 USDT |
0.5553 USDT |
0.5637 USDT |
0.5559 USDT |
| 2022-01-31 |
0.5735 USDT |
83,187.5565 |
0.5905 USDT |
0.5591 USDT |
0.5642 USDT |
0.5800 USDT |
| 2022-01-30 |
0.6042 USDT |
104,161.4529 |
0.6245 USDT |
0.5700 USDT |
0.5832 USDT |
0.5832 USDT |
| 2022-01-29 |
0.6373 USDT |
212,706.7133 |
0.6561 USDT |
0.6100 USDT |
0.6221 USDT |
0.6215 USDT |
| 2022-01-28 |
0.6888 USDT |
223,770.1292 |
0.7554 USDT |
0.6322 USDT |
0.6617 USDT |
0.6561 USDT |
| 2022-01-27 |
0.7842 USDT |
89,526.2925 |
0.8066 USDT |
0.7639 USDT |
0.7709 USDT |
0.7702 USDT |
| 2022-01-26 |
0.8391 USDT |
198,506.9093 |
0.7429 USDT |
0.7406 USDT |
0.7800 USDT |
0.8105 USDT |
| 2022-01-25 |
0.7125 USDT |
107,881.3840 |
0.7209 USDT |
0.6950 USDT |
0.7009 USDT |
0.7295 USDT |
| 2022-01-24 |
0.7239 USDT |
266,929.9880 |
0.7636 USDT |
0.6701 USDT |
0.7029 USDT |
0.7100 USDT |
| 2022-01-23 |
0.7718 USDT |
127,196.7615 |
0.7561 USDT |
0.7500 USDT |
0.7569 USDT |
0.7584 USDT |
| 2022-01-22 |
0.7405 USDT |
175,202.8283 |
0.7823 USDT |
0.7164 USDT |
0.7242 USDT |
0.7600 USDT |
| 2022-01-21 |
0.8010 USDT |
170,480.7033 |
0.8739 USDT |
0.7622 USDT |
0.7721 USDT |
0.7771 USDT |