Identifier on Huobi: glmeth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-18 |
0.0002 ETH |
158,935.5388 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-17 |
0.0002 ETH |
101,553.8700 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-16 |
0.0002 ETH |
144,492.9700 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-15 |
0.0002 ETH |
169,407.5300 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-14 |
0.0002 ETH |
78,885.6631 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-13 |
0.0002 ETH |
176,460.7500 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-12 |
0.0002 ETH |
103,095.4404 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-11 |
0.0002 ETH |
66,419.4500 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-10 |
0.0002 ETH |
41,213.9300 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-09 |
0.0002 ETH |
64,139.5700 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-08 |
0.0002 ETH |
45,910.5700 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-07 |
0.0002 ETH |
62,552.7144 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-06 |
0.0002 ETH |
34,466.0100 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-05 |
0.0002 ETH |
24,643.4858 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-04 |
0.0002 ETH |
45,358.4500 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-03 |
0.0002 ETH |
36,051.0300 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-02 |
0.0002 ETH |
45,594.6100 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-01 |
0.0002 ETH |
27,715.7700 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-31 |
0.0002 ETH |
15,703.8900 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-30 |
0.0002 ETH |
57,832.5200 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-29 |
0.0002 ETH |
31,159.9700 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-28 |
0.0002 ETH |
24,404.8796 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-27 |
0.0002 ETH |
9,618.6600 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-26 |
0.0002 ETH |
9,836.5000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-25 |
0.0002 ETH |
15,224.3700 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-24 |
0.0002 ETH |
48,262.5500 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-12-23 |
0.0002 ETH |
25,967.6700 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-22 |
0.0003 ETH |
51,746.5200 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-12-21 |
0.0002 ETH |
12,858.6200 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-20 |
0.0002 ETH |
52,254.8100 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-12-19 |
0.0002 ETH |
61,669.3500 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-18 |
0.0002 ETH |
80,395.6300 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-17 |
0.0002 ETH |
17,487.3800 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-16 |
0.0002 ETH |
9,519.9200 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-15 |
0.0002 ETH |
18,620.4500 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-14 |
0.0002 ETH |
30,433.0200 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-13 |
0.0002 ETH |
24,356.0600 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-12 |
0.0002 ETH |
21,075.0500 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-11 |
0.0002 ETH |
12,257.0800 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-10 |
0.0002 ETH |
24,572.6200 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-09 |
0.0002 ETH |
28,468.4600 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-12-08 |
0.0002 ETH |
20,905.2800 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-12-07 |
0.0002 ETH |
27,233.1600 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-06 |
0.0002 ETH |
42,608.2500 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-05 |
0.0003 ETH |
102,118.5300 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-12-04 |
0.0003 ETH |
23,609.6100 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-12-03 |
0.0003 ETH |
15,757.6000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-12-02 |
0.0003 ETH |
58,793.6200 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-12-01 |
0.0003 ETH |
58,303.1300 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-11-30 |
0.0002 ETH |
27,300.4821 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |