Identifier on Huobi: glmeth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-04-27 |
0.0002 ETH |
218,389.3800 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-26 |
0.0002 ETH |
206,299.4200 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-25 |
0.0002 ETH |
490,236.2066 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-04-24 |
0.0002 ETH |
251,495.6687 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-23 |
0.0002 ETH |
90,130.9000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-22 |
0.0002 ETH |
102,961.8100 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-21 |
0.0002 ETH |
132,119.9300 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-20 |
0.0002 ETH |
116,915.1013 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-19 |
0.0002 ETH |
490,809.0300 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-18 |
0.0002 ETH |
94,688.0500 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-17 |
0.0002 ETH |
209,221.8400 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-16 |
0.0002 ETH |
177,805.8100 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-04-15 |
0.0002 ETH |
178,422.2900 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-04-14 |
0.0002 ETH |
253,909.7016 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-04-13 |
0.0002 ETH |
341,288.3000 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-04-12 |
0.0003 ETH |
1,919,531.7498 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-04-11 |
0.0002 ETH |
361,708.0700 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-10 |
0.0002 ETH |
201,210.8335 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-09 |
0.0002 ETH |
299,625.2300 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-08 |
0.0002 ETH |
248,988.1324 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-07 |
0.0002 ETH |
355,353.8270 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-04-06 |
0.0002 ETH |
189,591.6400 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-04-05 |
0.0002 ETH |
345,158.1095 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-04-04 |
0.0003 ETH |
312,240.1700 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-04-03 |
0.0003 ETH |
872,654.6287 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-04-02 |
0.0003 ETH |
149,791.0610 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-04-01 |
0.0003 ETH |
163,945.3100 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-03-31 |
0.0003 ETH |
191,993.5375 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-03-30 |
0.0002 ETH |
138,309.6300 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-03-29 |
0.0003 ETH |
173,987.3582 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-03-28 |
0.0003 ETH |
190,365.2800 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-03-27 |
0.0003 ETH |
92,669.7800 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-03-26 |
0.0002 ETH |
173,269.5300 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-03-25 |
0.0003 ETH |
250,579.8647 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-03-24 |
0.0003 ETH |
310,504.7549 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-03-23 |
0.0003 ETH |
408,469.2500 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-03-22 |
0.0003 ETH |
269,374.2700 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-03-21 |
0.0003 ETH |
430,261.4500 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-03-20 |
0.0003 ETH |
311,034.6041 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-03-19 |
0.0003 ETH |
141,654.1500 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-03-18 |
0.0003 ETH |
191,992.0000 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-03-17 |
0.0003 ETH |
236,086.7800 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-03-16 |
0.0003 ETH |
262,813.7824 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-03-15 |
0.0002 ETH |
262,232.6200 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-03-14 |
0.0002 ETH |
498,475.3300 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-13 |
0.0002 ETH |
546,162.8226 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-12 |
0.0003 ETH |
487,399.0900 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-03-11 |
0.0002 ETH |
288,250.0834 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-03-10 |
0.0002 ETH |
247,529.0400 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-09 |
0.0002 ETH |
208,420.9800 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |