Identifier on Huobi: glmeth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-08 |
0.0002 ETH |
123,970.5700 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-07 |
0.0002 ETH |
222,472.9100 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-03-06 |
0.0002 ETH |
166,839.9700 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-05 |
0.0002 ETH |
172,398.3900 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-04 |
0.0002 ETH |
160,415.7800 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-03 |
0.0002 ETH |
200,167.2700 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-02 |
0.0002 ETH |
101,772.3921 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-01 |
0.0002 ETH |
224,432.2101 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-29 |
0.0003 ETH |
262,228.0864 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-02-28 |
0.0002 ETH |
347,146.8100 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-02-27 |
0.0002 ETH |
313,690.0200 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-02-26 |
0.0002 ETH |
325,999.2300 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-02-25 |
0.0002 ETH |
197,799.0300 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-24 |
0.0002 ETH |
183,622.4979 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-23 |
0.0002 ETH |
155,758.1781 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-22 |
0.0002 ETH |
216,665.1835 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-02-21 |
0.0003 ETH |
410,511.3565 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-02-20 |
0.0003 ETH |
493,867.6848 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-02-19 |
0.0003 ETH |
603,304.1659 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-02-18 |
0.0003 ETH |
477,407.2560 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-02-17 |
0.0003 ETH |
653,688.5605 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-02-16 |
0.0003 ETH |
939,523.1830 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-02-15 |
0.0002 ETH |
134,954.5173 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-02-14 |
0.0002 ETH |
115,861.1400 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-02-13 |
0.0003 ETH |
202,081.9600 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-02-12 |
0.0002 ETH |
130,852.3961 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-02-11 |
0.0002 ETH |
77,697.8646 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-02-10 |
0.0002 ETH |
210,795.9600 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-09 |
0.0002 ETH |
173,809.9232 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-08 |
0.0002 ETH |
96,854.7100 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-07 |
0.0002 ETH |
177,737.7000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-06 |
0.0002 ETH |
56,698.2800 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-05 |
0.0002 ETH |
100,374.2600 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-04 |
0.0002 ETH |
52,398.4300 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-03 |
0.0002 ETH |
266,644.4200 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-02 |
0.0002 ETH |
87,525.6900 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-01 |
0.0002 ETH |
141,095.5858 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-31 |
0.0002 ETH |
64,129.5700 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-30 |
0.0002 ETH |
97,239.4832 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-29 |
0.0002 ETH |
187,318.7957 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-28 |
0.0002 ETH |
146,697.8251 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-27 |
0.0002 ETH |
64,914.4538 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-26 |
0.0002 ETH |
157,876.4069 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-25 |
0.0002 ETH |
164,262.2528 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-24 |
0.0002 ETH |
324,748.6007 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-01-23 |
0.0002 ETH |
750,703.5000 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-01-22 |
0.0002 ETH |
124,725.4600 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-21 |
0.0002 ETH |
149,425.7100 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-20 |
0.0002 ETH |
140,305.3200 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-19 |
0.0002 ETH |
100,911.3600 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |