Identifier on Huobi: gftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.0103 USDT |
73,668.6676 GFT |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-09-02 |
0.0102 USDT |
31,980.7655 GFT |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
| 2023-09-01 |
0.0106 USDT |
103,278.2128 GFT |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0107 USDT |
| 2023-08-31 |
0.0115 USDT |
88,033.6422 GFT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-08-30 |
0.0120 USDT |
187,742.7174 GFT |
0.0120 USDT |
0.0115 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-08-29 |
0.0122 USDT |
84,118.4033 GFT |
0.0124 USDT |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |
| 2023-08-28 |
0.0118 USDT |
147,775.4906 GFT |
0.0118 USDT |
0.0109 USDT |
0.0115 USDT |
0.0118 USDT |
| 2023-08-27 |
0.0113 USDT |
112,933.4386 GFT |
0.0125 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-26 |
0.0116 USDT |
31,172.4125 GFT |
0.0117 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-25 |
0.0112 USDT |
116,311.4664 GFT |
0.0118 USDT |
0.0108 USDT |
0.0108 USDT |
0.0112 USDT |
| 2023-08-24 |
0.0115 USDT |
109,863.2706 GFT |
0.0117 USDT |
0.0109 USDT |
0.0113 USDT |
0.0116 USDT |
| 2023-08-23 |
0.0112 USDT |
93,283.3955 GFT |
0.0111 USDT |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
| 2023-08-22 |
0.0115 USDT |
113,918.7003 GFT |
0.0115 USDT |
0.0110 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-08-21 |
0.0115 USDT |
79,397.4453 GFT |
0.0122 USDT |
0.0108 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-08-20 |
0.0123 USDT |
30,542.4175 GFT |
0.0124 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-08-19 |
0.0124 USDT |
652,468.1784 GFT |
0.0126 USDT |
0.0121 USDT |
0.0124 USDT |
0.0125 USDT |
| 2023-08-18 |
0.0122 USDT |
274,262.0075 GFT |
0.0131 USDT |
0.0116 USDT |
0.0119 USDT |
0.0124 USDT |
| 2023-08-17 |
0.0136 USDT |
533,944.9664 GFT |
0.0144 USDT |
0.0128 USDT |
0.0135 USDT |
0.0147 USDT |
| 2023-08-16 |
0.0151 USDT |
240,342.6326 GFT |
0.0147 USDT |
0.0141 USDT |
0.0141 USDT |
0.0149 USDT |
| 2023-08-15 |
0.0155 USDT |
247,941.7856 GFT |
0.0154 USDT |
0.0145 USDT |
0.0153 USDT |
0.0156 USDT |
| 2023-08-14 |
0.0151 USDT |
201,207.3795 GFT |
0.0153 USDT |
0.0148 USDT |
0.0149 USDT |
0.0150 USDT |
| 2023-08-13 |
0.0151 USDT |
603,602.1952 GFT |
0.0152 USDT |
0.0147 USDT |
0.0150 USDT |
0.0152 USDT |
| 2023-08-12 |
0.0150 USDT |
70,445.6407 GFT |
0.0152 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-08-11 |
0.0150 USDT |
451,234.9371 GFT |
0.0151 USDT |
0.0144 USDT |
0.0150 USDT |
0.0152 USDT |
| 2023-08-10 |
0.0153 USDT |
332,434.6932 GFT |
0.0152 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-08-09 |
0.0153 USDT |
295,229.9738 GFT |
0.0153 USDT |
0.0146 USDT |
0.0150 USDT |
0.0152 USDT |
| 2023-08-08 |
0.0152 USDT |
256,425.0456 GFT |
0.0153 USDT |
0.0147 USDT |
0.0149 USDT |
0.0154 USDT |
| 2023-08-07 |
0.0150 USDT |
141,295.3619 GFT |
0.0148 USDT |
0.0146 USDT |
0.0146 USDT |
0.0150 USDT |
| 2023-08-06 |
0.0152 USDT |
424,371.4269 GFT |
0.0144 USDT |
0.0142 USDT |
0.0142 USDT |
0.0145 USDT |
| 2023-08-05 |
0.0142 USDT |
17,418.0923 GFT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0144 USDT |
| 2023-08-04 |
0.0142 USDT |
31,456.7342 GFT |
0.0139 USDT |
0.0137 USDT |
0.0137 USDT |
0.0141 USDT |
| 2023-08-03 |
0.0139 USDT |
13,252.7500 GFT |
0.0142 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-08-02 |
0.0141 USDT |
54,387.0701 GFT |
0.0144 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-08-01 |
0.0141 USDT |
302,704.2372 GFT |
0.0142 USDT |
0.0137 USDT |
0.0138 USDT |
0.0141 USDT |
| 2023-07-31 |
0.0147 USDT |
344,976.8058 GFT |
0.0146 USDT |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
| 2023-07-30 |
0.0151 USDT |
472,088.5437 GFT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0148 USDT |
| 2023-07-29 |
0.0145 USDT |
467,053.8190 GFT |
0.0143 USDT |
0.0140 USDT |
0.0142 USDT |
0.0144 USDT |
| 2023-07-28 |
0.0146 USDT |
899,430.6831 GFT |
0.0144 USDT |
0.0140 USDT |
0.0141 USDT |
0.0146 USDT |
| 2023-07-27 |
0.0143 USDT |
451,365.9082 GFT |
0.0141 USDT |
0.0138 USDT |
0.0138 USDT |
0.0142 USDT |
| 2023-07-26 |
0.0144 USDT |
279,122.5457 GFT |
0.0139 USDT |
0.0138 USDT |
0.0138 USDT |
0.0141 USDT |
| 2023-07-25 |
0.0141 USDT |
85,396.3788 GFT |
0.0144 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-07-24 |
0.0150 USDT |
1,380,059.4561 GFT |
0.0150 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2023-07-23 |
0.0154 USDT |
3,415,840.2544 GFT |
0.0147 USDT |
0.0144 USDT |
0.0147 USDT |
0.0152 USDT |
| 2023-07-22 |
0.0148 USDT |
112,166.9868 GFT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0151 USDT |
| 2023-07-21 |
0.0150 USDT |
111,229.3390 GFT |
0.0150 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-07-20 |
0.0154 USDT |
14,885.7727 GFT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-07-19 |
0.0155 USDT |
24,841.9142 GFT |
0.0152 USDT |
0.0151 USDT |
0.0151 USDT |
0.0156 USDT |
| 2023-07-18 |
0.0159 USDT |
95,383.3339 GFT |
0.0162 USDT |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-07-17 |
0.0161 USDT |
363,185.6663 GFT |
0.0167 USDT |
0.0158 USDT |
0.0159 USDT |
0.0158 USDT |
| 2023-07-16 |
0.0171 USDT |
1,224,620.8404 GFT |
0.0165 USDT |
0.0165 USDT |
0.0168 USDT |
0.0172 USDT |