Identifier on Huobi: gftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.0164 USDT |
470,741.0176 GFT |
0.0154 USDT |
0.0144 USDT |
0.0149 USDT |
0.0171 USDT |
| 2023-10-21 |
0.0146 USDT |
131,858.4990 GFT |
0.0147 USDT |
0.0143 USDT |
0.0143 USDT |
0.0153 USDT |
| 2023-10-20 |
0.0145 USDT |
370,646.7278 GFT |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0145 USDT |
| 2023-10-19 |
0.0141 USDT |
227,431.5421 GFT |
0.0147 USDT |
0.0135 USDT |
0.0136 USDT |
0.0139 USDT |
| 2023-10-18 |
0.0151 USDT |
254,748.2637 GFT |
0.0153 USDT |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
| 2023-10-17 |
0.0168 USDT |
384,447.4570 GFT |
0.0175 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-10-16 |
0.0178 USDT |
201,735.1572 GFT |
0.0176 USDT |
0.0172 USDT |
0.0175 USDT |
0.0176 USDT |
| 2023-10-15 |
0.0191 USDT |
786,692.7258 GFT |
0.0179 USDT |
0.0173 USDT |
0.0176 USDT |
0.0179 USDT |
| 2023-10-14 |
0.0174 USDT |
381,748.8259 GFT |
0.0173 USDT |
0.0167 USDT |
0.0170 USDT |
0.0173 USDT |
| 2023-10-13 |
0.0169 USDT |
197,759.2034 GFT |
0.0172 USDT |
0.0166 USDT |
0.0167 USDT |
0.0171 USDT |
| 2023-10-12 |
0.0186 USDT |
501,480.1708 GFT |
0.0170 USDT |
0.0168 USDT |
0.0168 USDT |
0.0180 USDT |
| 2023-10-11 |
0.0163 USDT |
1,998,452.6995 GFT |
0.0178 USDT |
0.0156 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-10-10 |
0.0182 USDT |
135,383.9585 GFT |
0.0190 USDT |
0.0177 USDT |
0.0178 USDT |
0.0179 USDT |
| 2023-10-09 |
0.0192 USDT |
107,880.9789 GFT |
0.0199 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-10-08 |
0.0203 USDT |
173,305.5729 GFT |
0.0210 USDT |
0.0198 USDT |
0.0200 USDT |
0.0204 USDT |
| 2023-10-07 |
0.0235 USDT |
313,538.3060 GFT |
0.0242 USDT |
0.0217 USDT |
0.0221 USDT |
0.0217 USDT |
| 2023-10-06 |
0.0220 USDT |
513,030.2022 GFT |
0.0191 USDT |
0.0190 USDT |
0.0190 USDT |
0.0237 USDT |
| 2023-10-05 |
0.0198 USDT |
595,498.1391 GFT |
0.0203 USDT |
0.0191 USDT |
0.0191 USDT |
0.0195 USDT |
| 2023-10-04 |
0.0216 USDT |
859,179.8130 GFT |
0.0230 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-10-03 |
0.0225 USDT |
589,388.7622 GFT |
0.0237 USDT |
0.0213 USDT |
0.0216 USDT |
0.0218 USDT |
| 2023-10-02 |
0.0241 USDT |
709,021.2135 GFT |
0.0248 USDT |
0.0223 USDT |
0.0225 USDT |
0.0230 USDT |
| 2023-10-01 |
0.0245 USDT |
920,034.0400 GFT |
0.0270 USDT |
0.0225 USDT |
0.0237 USDT |
0.0240 USDT |
| 2023-09-30 |
0.0278 USDT |
345,908.9855 GFT |
0.0284 USDT |
0.0267 USDT |
0.0272 USDT |
0.0287 USDT |
| 2023-09-29 |
0.0283 USDT |
881,543.6106 GFT |
0.0289 USDT |
0.0259 USDT |
0.0271 USDT |
0.0285 USDT |
| 2023-09-28 |
0.0280 USDT |
855,541.1281 GFT |
0.0244 USDT |
0.0232 USDT |
0.0238 USDT |
0.0290 USDT |
| 2023-09-27 |
0.0240 USDT |
1,575,878.1929 GFT |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0243 USDT |
| 2023-09-26 |
0.0212 USDT |
1,022,333.1355 GFT |
0.0214 USDT |
0.0195 USDT |
0.0203 USDT |
0.0208 USDT |
| 2023-09-25 |
0.0202 USDT |
2,747,921.8012 GFT |
0.0220 USDT |
0.0176 USDT |
0.0182 USDT |
0.0206 USDT |
| 2023-09-24 |
0.0209 USDT |
7,562,549.1002 GFT |
0.0185 USDT |
0.0171 USDT |
0.0186 USDT |
0.0214 USDT |
| 2023-09-23 |
0.0180 USDT |
9,858,013.4280 GFT |
0.0141 USDT |
0.0127 USDT |
0.0127 USDT |
0.0189 USDT |
| 2023-09-22 |
0.0128 USDT |
896,233.4102 GFT |
0.0133 USDT |
0.0119 USDT |
0.0121 USDT |
0.0127 USDT |
| 2023-09-21 |
0.0129 USDT |
12,812,819.2818 GFT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0129 USDT |
| 2023-09-20 |
0.0088 USDT |
174,640.9295 GFT |
0.0086 USDT |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
| 2023-09-19 |
0.0085 USDT |
177,430.3044 GFT |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0086 USDT |
| 2023-09-18 |
0.0085 USDT |
256,484.9678 GFT |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0086 USDT |
| 2023-09-17 |
0.0084 USDT |
316,531.0598 GFT |
0.0086 USDT |
0.0081 USDT |
0.0084 USDT |
0.0088 USDT |
| 2023-09-16 |
0.0088 USDT |
613,405.5170 GFT |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-09-15 |
0.0085 USDT |
210,696.7921 GFT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
| 2023-09-14 |
0.0084 USDT |
133,255.8305 GFT |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-09-13 |
0.0087 USDT |
582,621.4894 GFT |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2023-09-12 |
0.0084 USDT |
227,168.2626 GFT |
0.0088 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-09-11 |
0.0085 USDT |
468,246.3655 GFT |
0.0089 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-09-10 |
0.0097 USDT |
182,535.4363 GFT |
0.0106 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-09-09 |
0.0107 USDT |
166,667.6074 GFT |
0.0109 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-09-08 |
0.0119 USDT |
253,603.5305 GFT |
0.0115 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-09-07 |
0.0112 USDT |
96,942.1205 GFT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0113 USDT |
| 2023-09-06 |
0.0105 USDT |
54,076.9243 GFT |
0.0106 USDT |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
| 2023-09-05 |
0.0104 USDT |
238,675.1722 GFT |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0106 USDT |
| 2023-09-04 |
0.0103 USDT |
930,545.4913 GFT |
0.0101 USDT |
0.0098 USDT |
0.0100 USDT |
0.0105 USDT |
| 2023-09-03 |
0.0103 USDT |
73,668.6676 GFT |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |